12,750€
Echtzeit-Aktienkurs Tomra Systems ASA
Bid:
Ask:
Aktienkurse zur Tomra Systems ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.10.2024 | 12,62 | 12,81 | 12,49 | 12,76 | 0,04% | - |
| 10.10.2024 | 12,72 | 12,75 | 12,66 | 12,75 | -0,16% | 100,00 |
| 09.10.2024 | 12,77 | 12,77 | 12,77 | 12,77 | -0,08% | - |
| 08.10.2024 | 12,55 | 12,78 | 12,55 | 12,78 | 1,11% | 30,00 |
| 07.10.2024 | 12,85 | 12,85 | 12,64 | 12,64 | -2,84% | 620,00 |
| 04.10.2024 | 12,82 | 13,01 | 12,75 | 13,01 | 1,56% | 510,00 |
| 03.10.2024 | 12,95 | 12,95 | 12,81 | 12,81 | -2,36% | 140,00 |
| 02.10.2024 | 13,10 | 13,12 | 13,10 | 13,12 | -0,15% | 300,00 |
| 01.10.2024 | 13,16 | 13,34 | 13,13 | 13,14 | -0,98% | 1.550,00 |
| 30.09.2024 | 13,23 | 13,27 | 13,23 | 13,27 | -0,60% | 59,00 |
| 27.09.2024 | 13,42 | 13,64 | 13,35 | 13,35 | -1,33% | 965,00 |
| 26.09.2024 | 13,38 | 13,53 | 13,38 | 13,53 | 1,58% | 100,00 |
| 25.09.2024 | 13,15 | 13,32 | 13,15 | 13,32 | 1,37% | 675,00 |
| 24.09.2024 | 13,09 | 13,14 | 13,08 | 13,14 | 1,00% | 375,00 |
| 23.09.2024 | 13,06 | 13,06 | 13,00 | 13,01 | -3,20% | 1.211,00 |
| 20.09.2024 | 13,48 | 13,48 | 13,43 | 13,44 | -1,68% | 600,00 |
| 19.09.2024 | 13,46 | 13,89 | 13,46 | 13,67 | 3,17% | 6.711,00 |
| 18.09.2024 | 13,34 | 13,34 | 13,25 | 13,25 | -1,05% | 400,00 |
| 17.09.2024 | 13,20 | 13,39 | 13,20 | 13,39 | 0,83% | 900,00 |
| 16.09.2024 | 13,26 | 13,30 | 13,26 | 13,28 | 1,22% | 1.242,00 |
| 13.09.2024 | 13,12 | 13,12 | 13,12 | 13,12 | 0,54% | - |
| 12.09.2024 | 12,76 | 13,20 | 12,76 | 13,05 | -0,38% | 730,00 |
| 11.09.2024 | 12,98 | 13,10 | 12,98 | 13,10 | 0,08% | 230,00 |
| 10.09.2024 | 12,77 | 13,10 | 12,77 | 13,09 | 1,95% | 500,00 |
| 09.09.2024 | 12,94 | 12,94 | 12,70 | 12,84 | -0,47% | 470,00 |
| 06.09.2024 | 12,71 | 12,96 | 12,71 | 12,90 | 3,28% | 602,00 |
| 05.09.2024 | 13,35 | 13,35 | 12,20 | 12,49 | -7,00% | 2.155,00 |
| 04.09.2024 | 13,09 | 13,53 | 13,09 | 13,43 | 1,21% | 2.297,00 |
| 03.09.2024 | 13,58 | 13,81 | 13,27 | 13,27 | -3,07% | 106,00 |
| 02.09.2024 | 13,92 | 13,92 | 13,63 | 13,69 | -0,87% | 1.220,00 |
| 30.08.2024 | 13,79 | 13,81 | 13,78 | 13,81 | 4,07% | 818,00 |
| 29.08.2024 | 13,27 | 13,27 | 13,27 | 13,27 | -0,38% | - |
| 28.08.2024 | 13,46 | 13,46 | 13,32 | 13,32 | 0,45% | 300,00 |
| 27.08.2024 | 13,26 | 13,26 | 13,26 | 13,26 | -0,67% | 8,00 |
| 26.08.2024 | 13,47 | 13,47 | 13,34 | 13,35 | 0,15% | 1.090,00 |
| 23.08.2024 | 13,27 | 13,34 | 13,27 | 13,33 | 0,23% | 700,00 |
| 22.08.2024 | 13,31 | 13,44 | 13,30 | 13,30 | -0,23% | 1.635,00 |
| 21.08.2024 | 13,36 | 13,36 | 13,33 | 13,33 | -0,37% | 1.390,00 |
| 20.08.2024 | 13,22 | 13,38 | 13,22 | 13,38 | 0,83% | 388,00 |
| 19.08.2024 | 12,96 | 13,27 | 12,96 | 13,27 | 2,79% | 130,00 |
| 16.08.2024 | 13,29 | 13,29 | 12,91 | 12,91 | -4,65% | 352,00 |
| 15.08.2024 | 13,54 | 13,54 | 13,54 | 13,54 | -0,51% | - |
| 14.08.2024 | 13,56 | 13,61 | 13,56 | 13,61 | 1,87% | 150,00 |
| 13.08.2024 | 13,49 | 13,49 | 13,36 | 13,36 | -0,89% | 90,00 |
| 12.08.2024 | 13,36 | 13,57 | 13,36 | 13,48 | -0,81% | 1.124,00 |
| 09.08.2024 | 13,47 | 13,59 | 13,47 | 13,59 | 0,15% | 150,00 |
| 08.08.2024 | 13,70 | 13,80 | 13,52 | 13,57 | -0,59% | 540,00 |
| 07.08.2024 | 13,63 | 13,68 | 13,58 | 13,65 | 2,32% | 1.467,00 |
| 06.08.2024 | 13,11 | 13,51 | 13,11 | 13,34 | 1,83% | 830,00 |
| 05.08.2024 | 13,24 | 13,34 | 12,81 | 13,10 | -4,66% | 11.640,00 |
| 02.08.2024 | 14,68 | 14,68 | 13,61 | 13,74 | -6,72% | 3.170,00 |
| 01.08.2024 | 15,11 | 15,25 | 14,70 | 14,73 | -3,28% | 2.840,00 |
| 31.07.2024 | 14,84 | 15,27 | 14,84 | 15,23 | 3,46% | 6.027,00 |
| 30.07.2024 | 14,66 | 14,90 | 14,66 | 14,72 | 0,14% | 1.200,00 |
| 29.07.2024 | 14,62 | 14,70 | 14,57 | 14,70 | 1,52% | 2.545,00 |
| 26.07.2024 | 14,24 | 14,59 | 14,24 | 14,48 | 1,61% | 7.775,00 |
| 25.07.2024 | 13,60 | 14,25 | 13,60 | 14,25 | 3,04% | 539,00 |
| 24.07.2024 | 13,83 | 13,83 | 13,83 | 13,83 | -0,58% | - |
| 23.07.2024 | 13,77 | 13,91 | 13,77 | 13,91 | 0,29% | 4.107,00 |
| 22.07.2024 | 14,02 | 14,02 | 13,76 | 13,87 | -1,21% | 2.578,00 |
| 19.07.2024 | 13,08 | 14,17 | 13,08 | 14,04 | 11,43% | 5.430,00 |
| 18.07.2024 | 12,18 | 12,60 | 12,18 | 12,60 | 5,00% | 400,00 |
| 17.07.2024 | 12,06 | 12,06 | 12,00 | 12,00 | -0,83% | 500,00 |
| 16.07.2024 | 11,83 | 12,11 | 11,83 | 12,10 | 0,83% | 625,00 |
| 15.07.2024 | 12,61 | 12,61 | 12,00 | 12,00 | -4,84% | 850,00 |
| 12.07.2024 | 11,94 | 12,63 | 11,94 | 12,61 | 8,24% | 3.100,00 |
| 11.07.2024 | 11,65 | 11,65 | 11,65 | 11,65 | -1,77% | - |
| 10.07.2024 | 11,86 | 11,86 | 11,86 | 11,86 | -0,75% | - |
| 09.07.2024 | 11,87 | 12,04 | 11,87 | 11,95 | 1,27% | 684,00 |
| 08.07.2024 | 11,47 | 11,80 | 11,47 | 11,80 | 2,08% | 941,00 |
| 05.07.2024 | 11,54 | 11,66 | 11,47 | 11,56 | 1,31% | 7.150,00 |
| 04.07.2024 | 11,41 | 11,41 | 11,41 | 11,41 | 0,00% | - |
| 03.07.2024 | 11,53 | 11,53 | 11,40 | 11,41 | -0,44% | 3.459,00 |
| 02.07.2024 | 11,51 | 11,58 | 11,46 | 11,46 | 0,00% | 1.184,00 |
| 01.07.2024 | 11,07 | 11,46 | 11,07 | 11,46 | 4,95% | 324,00 |
| 28.06.2024 | 11,34 | 11,34 | 10,92 | 10,92 | -3,45% | 3.622,00 |
| 27.06.2024 | 11,33 | 11,33 | 11,30 | 11,31 | 0,09% | 340,00 |
| 26.06.2024 | 11,81 | 11,81 | 11,23 | 11,30 | -4,24% | 756,00 |
| 25.06.2024 | 11,90 | 12,08 | 11,80 | 11,80 | -1,50% | 2.050,00 |
| 24.06.2024 | 12,17 | 12,17 | 11,98 | 11,98 | -1,48% | 1.250,00 |
| 21.06.2024 | 12,32 | 12,32 | 12,12 | 12,16 | -1,94% | 496,00 |
| 20.06.2024 | 11,99 | 12,40 | 11,99 | 12,40 | 3,08% | 513,00 |
| 19.06.2024 | 12,02 | 12,09 | 12,02 | 12,03 | -0,50% | 1.880,00 |
| 18.06.2024 | 11,57 | 12,09 | 11,57 | 12,09 | 5,13% | 1.020,00 |
| 17.06.2024 | 11,68 | 11,68 | 11,50 | 11,50 | -1,96% | 935,00 |
| 14.06.2024 | 11,48 | 11,73 | 11,48 | 11,73 | 2,80% | 1.206,00 |
| 13.06.2024 | 11,82 | 11,83 | 11,41 | 11,41 | -2,06% | 680,00 |
| 12.06.2024 | 11,79 | 11,79 | 11,50 | 11,65 | -1,77% | 1.100,00 |
| 11.06.2024 | 11,98 | 11,98 | 11,86 | 11,86 | 0,08% | 460,00 |
| 10.06.2024 | 12,04 | 12,10 | 11,85 | 11,85 | -2,07% | 1.250,00 |
| 07.06.2024 | 11,89 | 12,10 | 11,89 | 12,10 | -0,82% | 300,00 |
| 06.06.2024 | 11,76 | 12,20 | 11,76 | 12,20 | 2,95% | 60,00 |
| 05.06.2024 | 11,72 | 11,85 | 11,72 | 11,85 | 1,63% | 100,00 |
| 04.06.2024 | 11,73 | 11,82 | 11,65 | 11,66 | -2,18% | 1.458,00 |
| 03.06.2024 | 12,30 | 12,30 | 11,90 | 11,92 | -1,16% | 740,00 |
| 31.05.2024 | 12,06 | 12,06 | 12,06 | 12,06 | -0,50% | - |
| 30.05.2024 | 11,65 | 12,12 | 11,65 | 12,12 | 3,15% | 320,00 |
| 29.05.2024 | 11,95 | 12,13 | 11,75 | 11,75 | -3,69% | 900,00 |
| 28.05.2024 | 12,05 | 12,20 | 12,01 | 12,20 | 1,16% | 1.076,00 |
| 27.05.2024 | 11,76 | 12,06 | 11,76 | 12,06 | 2,81% | 542,00 |