12,765€
7,45%
Echtzeit-Aktienkurs Tomra Systems ASA
Bid:
Ask:
Aktienkurse zur Tomra Systems ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 11,88 | 12,76 | 11,88 | 12,73 | 7,15% | 1.717,00 |
| 19.12.2024 | 12,29 | 12,29 | 11,88 | 11,88 | -4,04% | 2.844,00 |
| 18.12.2024 | 12,70 | 12,82 | 12,38 | 12,38 | -2,67% | 1.588,00 |
| 17.12.2024 | 12,44 | 12,80 | 12,44 | 12,72 | 2,09% | 5.820,00 |
| 16.12.2024 | 12,62 | 12,62 | 12,46 | 12,46 | -0,48% | 1.297,00 |
| 13.12.2024 | 12,68 | 12,86 | 12,52 | 12,52 | -1,88% | 3.230,00 |
| 12.12.2024 | 12,85 | 12,85 | 12,69 | 12,76 | -0,23% | 1.890,00 |
| 11.12.2024 | 12,71 | 12,89 | 12,71 | 12,79 | -0,85% | 230,00 |
| 10.12.2024 | 12,84 | 12,90 | 12,84 | 12,90 | -1,07% | 1.184,00 |
| 09.12.2024 | 13,19 | 13,19 | 13,04 | 13,04 | -0,84% | 1.438,00 |
| 06.12.2024 | 13,11 | 13,31 | 13,11 | 13,15 | 0,08% | 2.360,00 |
| 05.12.2024 | 13,16 | 13,45 | 13,14 | 13,14 | -1,13% | 2.560,00 |
| 04.12.2024 | 12,97 | 13,29 | 12,97 | 13,29 | 2,23% | 6.150,00 |
| 03.12.2024 | 13,48 | 13,52 | 13,00 | 13,00 | -4,27% | 2.729,00 |
| 02.12.2024 | 13,16 | 13,74 | 13,16 | 13,58 | 1,49% | 2.664,00 |
| 29.11.2024 | 13,56 | 13,56 | 13,38 | 13,38 | -1,55% | 499,00 |
| 28.11.2024 | 13,58 | 13,70 | 13,58 | 13,59 | -0,37% | 1.770,00 |
| 27.11.2024 | 13,70 | 13,95 | 13,58 | 13,64 | -1,23% | 3.565,00 |
| 26.11.2024 | 13,58 | 14,00 | 13,50 | 13,81 | 2,22% | 4.185,00 |
| 25.11.2024 | 12,36 | 13,53 | 12,36 | 13,51 | 10,83% | 4.770,00 |
| 22.11.2024 | 12,19 | 12,19 | 12,19 | 12,19 | 0,21% | - |
| 21.11.2024 | 12,18 | 12,35 | 12,03 | 12,17 | -0,53% | - |
| 20.11.2024 | 12,28 | 12,30 | 12,23 | 12,23 | -1,21% | 1.820,00 |
| 19.11.2024 | 12,38 | 12,38 | 12,38 | 12,38 | -0,96% | - |
| 18.11.2024 | 12,77 | 12,77 | 12,34 | 12,50 | -1,81% | 1.665,00 |
| 15.11.2024 | 12,53 | 12,73 | 12,53 | 12,73 | 1,03% | 1.960,00 |
| 14.11.2024 | 12,28 | 12,60 | 12,28 | 12,60 | 1,94% | 3.615,00 |
| 13.11.2024 | 12,51 | 12,51 | 12,25 | 12,36 | -3,29% | 1.445,00 |
| 12.11.2024 | 12,60 | 12,78 | 12,59 | 12,78 | 0,39% | 2.910,00 |
| 11.11.2024 | 12,88 | 12,97 | 12,73 | 12,73 | -2,53% | 1.240,00 |
| 08.11.2024 | 13,31 | 13,31 | 13,06 | 13,06 | -2,25% | 550,00 |
| 07.11.2024 | 12,69 | 13,36 | 12,69 | 13,36 | 5,61% | 125,00 |
| 06.11.2024 | 13,34 | 13,34 | 12,49 | 12,65 | -5,03% | 2.874,00 |
| 05.11.2024 | 13,10 | 13,32 | 13,00 | 13,32 | 2,46% | 255,00 |
| 04.11.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 01.11.2024 | 13,16 | 13,22 | 13,00 | 13,00 | -1,29% | 760,00 |
| 31.10.2024 | 13,18 | 13,18 | 13,17 | 13,17 | -1,27% | 38,00 |
| 30.10.2024 | 13,75 | 13,76 | 13,30 | 13,34 | -2,41% | 1.777,00 |
| 29.10.2024 | 13,60 | 13,75 | 13,57 | 13,67 | 0,89% | 4.740,00 |
| 28.10.2024 | 13,68 | 13,76 | 13,29 | 13,55 | -0,44% | 1.375,00 |
| 25.10.2024 | 13,11 | 13,61 | 13,11 | 13,61 | 3,89% | 1.515,00 |
| 24.10.2024 | 12,93 | 13,10 | 12,93 | 13,10 | 5,65% | 600,00 |
| 23.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,40% | - |
| 22.10.2024 | 12,14 | 12,49 | 12,01 | 12,45 | 1,30% | 1.913,00 |
| 21.10.2024 | 12,58 | 12,58 | 12,29 | 12,29 | -2,23% | 6.477,00 |
| 18.10.2024 | 12,46 | 12,64 | 12,46 | 12,57 | 1,70% | 1.185,00 |
| 17.10.2024 | 12,24 | 12,36 | 12,24 | 12,36 | 1,39% | 310,00 |
| 16.10.2024 | 12,74 | 12,74 | 12,19 | 12,19 | -5,36% | 1.480,00 |
| 15.10.2024 | 12,85 | 12,98 | 12,75 | 12,88 | 1,18% | - |
| 14.10.2024 | 12,62 | 12,76 | 12,62 | 12,73 | -0,31% | 594,00 |
| 11.10.2024 | 12,67 | 12,77 | 12,50 | 12,77 | 0,16% | 460,00 |
| 10.10.2024 | 12,72 | 12,75 | 12,66 | 12,75 | -0,16% | 100,00 |
| 09.10.2024 | 12,77 | 12,77 | 12,77 | 12,77 | -0,08% | - |
| 08.10.2024 | 12,55 | 12,78 | 12,55 | 12,78 | 1,11% | 30,00 |
| 07.10.2024 | 12,85 | 12,85 | 12,64 | 12,64 | -2,84% | 620,00 |
| 04.10.2024 | 12,82 | 13,01 | 12,75 | 13,01 | 1,56% | 510,00 |
| 03.10.2024 | 12,95 | 12,95 | 12,81 | 12,81 | -2,36% | 140,00 |
| 02.10.2024 | 13,10 | 13,12 | 13,10 | 13,12 | -0,15% | 300,00 |
| 01.10.2024 | 13,16 | 13,34 | 13,13 | 13,14 | -0,98% | 1.550,00 |
| 30.09.2024 | 13,23 | 13,27 | 13,23 | 13,27 | -0,60% | 59,00 |
| 27.09.2024 | 13,42 | 13,64 | 13,35 | 13,35 | -1,33% | 965,00 |
| 26.09.2024 | 13,38 | 13,53 | 13,38 | 13,53 | 1,58% | 100,00 |
| 25.09.2024 | 13,15 | 13,32 | 13,15 | 13,32 | 1,37% | 675,00 |
| 24.09.2024 | 13,09 | 13,14 | 13,08 | 13,14 | 1,00% | 375,00 |
| 23.09.2024 | 13,06 | 13,06 | 13,00 | 13,01 | -3,20% | 1.211,00 |
| 20.09.2024 | 13,48 | 13,48 | 13,43 | 13,44 | -1,68% | 600,00 |
| 19.09.2024 | 13,46 | 13,89 | 13,46 | 13,67 | 3,17% | 6.711,00 |
| 18.09.2024 | 13,34 | 13,34 | 13,25 | 13,25 | -1,05% | 400,00 |
| 17.09.2024 | 13,20 | 13,39 | 13,20 | 13,39 | 0,83% | 900,00 |
| 16.09.2024 | 13,26 | 13,30 | 13,26 | 13,28 | 1,22% | 1.242,00 |
| 13.09.2024 | 13,12 | 13,12 | 13,12 | 13,12 | 0,54% | - |
| 12.09.2024 | 12,76 | 13,20 | 12,76 | 13,05 | -0,38% | 730,00 |
| 11.09.2024 | 12,98 | 13,10 | 12,98 | 13,10 | 0,08% | 230,00 |
| 10.09.2024 | 12,77 | 13,10 | 12,77 | 13,09 | 1,95% | 500,00 |
| 09.09.2024 | 12,94 | 12,94 | 12,70 | 12,84 | -0,47% | 470,00 |
| 06.09.2024 | 12,71 | 12,96 | 12,71 | 12,90 | 3,28% | 602,00 |
| 05.09.2024 | 13,35 | 13,35 | 12,20 | 12,49 | -7,00% | 2.155,00 |
| 04.09.2024 | 13,09 | 13,53 | 13,09 | 13,43 | 1,21% | 2.297,00 |
| 03.09.2024 | 13,58 | 13,81 | 13,27 | 13,27 | -3,07% | 106,00 |
| 02.09.2024 | 13,92 | 13,92 | 13,63 | 13,69 | -0,87% | 1.220,00 |
| 30.08.2024 | 13,79 | 13,81 | 13,78 | 13,81 | 4,07% | 818,00 |
| 29.08.2024 | 13,27 | 13,27 | 13,27 | 13,27 | -0,38% | - |
| 28.08.2024 | 13,46 | 13,46 | 13,32 | 13,32 | 0,45% | 300,00 |
| 27.08.2024 | 13,26 | 13,26 | 13,26 | 13,26 | -0,67% | 8,00 |
| 26.08.2024 | 13,47 | 13,47 | 13,34 | 13,35 | 0,15% | 1.090,00 |
| 23.08.2024 | 13,27 | 13,34 | 13,27 | 13,33 | 0,23% | 700,00 |
| 22.08.2024 | 13,31 | 13,44 | 13,30 | 13,30 | -0,23% | 1.635,00 |
| 21.08.2024 | 13,36 | 13,36 | 13,33 | 13,33 | -0,37% | 1.390,00 |
| 20.08.2024 | 13,22 | 13,38 | 13,22 | 13,38 | 0,83% | 388,00 |
| 19.08.2024 | 12,96 | 13,27 | 12,96 | 13,27 | 2,79% | 130,00 |
| 16.08.2024 | 13,29 | 13,29 | 12,91 | 12,91 | -4,65% | 352,00 |
| 15.08.2024 | 13,54 | 13,54 | 13,54 | 13,54 | -0,51% | - |
| 14.08.2024 | 13,56 | 13,61 | 13,56 | 13,61 | 1,87% | 150,00 |
| 13.08.2024 | 13,49 | 13,49 | 13,36 | 13,36 | -0,89% | 90,00 |
| 12.08.2024 | 13,36 | 13,57 | 13,36 | 13,48 | -0,81% | 1.124,00 |
| 09.08.2024 | 13,47 | 13,59 | 13,47 | 13,59 | 0,15% | 150,00 |
| 08.08.2024 | 13,70 | 13,80 | 13,52 | 13,57 | -0,59% | 540,00 |
| 07.08.2024 | 13,63 | 13,68 | 13,58 | 13,65 | 2,32% | 1.467,00 |
| 06.08.2024 | 13,11 | 13,51 | 13,11 | 13,34 | 1,83% | 830,00 |
| 05.08.2024 | 13,24 | 13,34 | 12,81 | 13,10 | -4,66% | 11.640,00 |