12,995€
-2,51%
Echtzeit-Aktienkurs Tomra Systems ASA
Bid:
Ask:
Aktienkurse zur Tomra Systems ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2025 | 13,08 | 13,19 | 12,92 | 13,01 | -2,40% | - |
| 30.05.2025 | 13,11 | 13,33 | 13,11 | 13,33 | 0,60% | 1,00 |
| 29.05.2025 | 13,22 | 13,25 | 13,22 | 13,25 | 0,15% | 135,00 |
| 28.05.2025 | 12,94 | 13,28 | 12,94 | 13,23 | 0,92% | 6.035,00 |
| 27.05.2025 | 13,03 | 13,11 | 13,03 | 13,11 | 1,71% | 240,00 |
| 26.05.2025 | 12,89 | 12,89 | 12,89 | 12,89 | 2,06% | - |
| 23.05.2025 | 12,63 | 12,63 | 12,63 | 12,63 | 1,53% | - |
| 22.05.2025 | 12,68 | 12,77 | 12,44 | 12,44 | -3,86% | 612,00 |
| 21.05.2025 | 13,29 | 13,29 | 12,85 | 12,94 | -3,14% | 12.068,00 |
| 20.05.2025 | 13,24 | 13,36 | 13,24 | 13,36 | 0,75% | 198,00 |
| 19.05.2025 | 13,08 | 13,26 | 13,08 | 13,26 | 0,45% | 410,00 |
| 16.05.2025 | 12,81 | 13,20 | 12,81 | 13,20 | 2,72% | 175,00 |
| 15.05.2025 | 12,67 | 12,85 | 12,67 | 12,85 | -0,39% | 665,00 |
| 14.05.2025 | 12,77 | 12,90 | 12,74 | 12,90 | 1,49% | 275,00 |
| 13.05.2025 | 12,71 | 12,71 | 12,71 | 12,71 | 0,32% | - |
| 12.05.2025 | 12,65 | 12,86 | 12,65 | 12,67 | 0,88% | 1.110,00 |
| 09.05.2025 | 12,79 | 12,79 | 12,56 | 12,56 | -1,64% | 194,00 |
| 08.05.2025 | 12,81 | 13,01 | 12,77 | 12,77 | -0,70% | 217,00 |
| 07.05.2025 | 13,58 | 13,58 | 12,33 | 12,86 | -8,08% | 2.170,00 |
| 06.05.2025 | 14,08 | 14,14 | 13,99 | 13,99 | -1,13% | 2.240,00 |
| 05.05.2025 | 14,04 | 14,15 | 14,04 | 14,15 | 1,00% | 400,00 |
| 02.05.2025 | 13,91 | 14,01 | 13,91 | 14,01 | 3,17% | 30,00 |
| 30.04.2025 | 13,20 | 13,58 | 13,20 | 13,58 | 3,19% | 2,00 |
| 29.04.2025 | 13,35 | 13,35 | 13,16 | 13,16 | -0,30% | 802,00 |
| 28.04.2025 | 13,16 | 13,45 | 13,09 | 13,20 | 4,60% | 4.508,00 |
| 25.04.2025 | 12,62 | 12,62 | 12,62 | 12,62 | 1,61% | - |
| 24.04.2025 | 12,65 | 12,65 | 12,42 | 12,42 | -3,50% | 200,00 |
| 23.04.2025 | 12,55 | 12,87 | 12,55 | 12,87 | 7,25% | 1,00 |
| 22.04.2025 | 12,69 | 12,69 | 12,00 | 12,00 | -3,92% | 1.175,00 |
| 17.04.2025 | 12,49 | 12,49 | 12,49 | 12,49 | -0,56% | - |
| 16.04.2025 | 12,56 | 12,56 | 12,56 | 12,56 | -1,80% | - |
| 15.04.2025 | 12,70 | 12,79 | 12,68 | 12,79 | -1,77% | 1.821,00 |
| 14.04.2025 | 12,50 | 13,02 | 12,49 | 13,02 | 9,32% | 1.958,00 |
| 11.04.2025 | 12,20 | 12,30 | 11,91 | 11,91 | -3,09% | 396,00 |
| 10.04.2025 | 12,72 | 12,72 | 12,29 | 12,29 | 4,33% | 70,00 |
| 09.04.2025 | 11,65 | 11,81 | 11,65 | 11,78 | -2,64% | 750,00 |
| 08.04.2025 | 12,13 | 12,16 | 11,48 | 12,10 | 1,42% | 901,00 |
| 07.04.2025 | 10,85 | 12,40 | 10,85 | 11,93 | 0,08% | 2.132,00 |
| 04.04.2025 | 12,75 | 12,75 | 11,75 | 11,92 | -5,40% | 2.125,00 |
| 03.04.2025 | 12,84 | 12,97 | 12,60 | 12,60 | -3,37% | 1.236,00 |
| 02.04.2025 | 13,28 | 13,28 | 13,04 | 13,04 | -0,61% | 10,00 |
| 01.04.2025 | 13,18 | 13,18 | 13,12 | 13,12 | -0,08% | 40,00 |
| 31.03.2025 | 13,30 | 13,30 | 13,13 | 13,13 | -3,67% | 210,00 |
| 28.03.2025 | 13,63 | 13,63 | 13,63 | 13,63 | -0,80% | - |
| 27.03.2025 | 13,79 | 13,79 | 13,60 | 13,74 | -0,22% | 2.151,00 |
| 26.03.2025 | 13,96 | 14,09 | 13,77 | 13,77 | -1,99% | 749,00 |
| 25.03.2025 | 13,77 | 14,16 | 13,77 | 14,05 | 0,36% | 221,00 |
| 24.03.2025 | 14,21 | 14,21 | 14,00 | 14,00 | -2,98% | 200,00 |
| 21.03.2025 | 14,43 | 14,43 | 14,43 | 14,43 | -0,69% | - |
| 20.03.2025 | 14,80 | 14,80 | 14,41 | 14,53 | -2,22% | 699,00 |
| 19.03.2025 | 14,41 | 14,86 | 14,34 | 14,86 | 4,06% | 652,00 |
| 18.03.2025 | 14,37 | 14,55 | 14,28 | 14,28 | -0,83% | 2.360,00 |
| 17.03.2025 | 13,55 | 14,40 | 13,55 | 14,40 | 7,62% | 716,00 |
| 14.03.2025 | 13,58 | 13,58 | 13,38 | 13,38 | -0,89% | 475,00 |
| 13.03.2025 | 13,73 | 13,90 | 13,50 | 13,50 | -3,50% | 6.830,00 |
| 12.03.2025 | 13,73 | 13,99 | 13,73 | 13,99 | 0,79% | 160,00 |
| 11.03.2025 | 14,15 | 14,19 | 13,69 | 13,88 | -1,14% | 4.338,00 |
| 10.03.2025 | 14,16 | 14,29 | 14,04 | 14,04 | 0,86% | 260,00 |
| 07.03.2025 | 14,07 | 14,07 | 13,92 | 13,92 | -1,83% | 940,00 |
| 06.03.2025 | 13,85 | 14,29 | 13,85 | 14,18 | 1,00% | 215,00 |
| 05.03.2025 | 13,66 | 14,13 | 13,66 | 14,04 | 5,80% | 1.601,00 |
| 04.03.2025 | 14,01 | 14,01 | 13,27 | 13,27 | -7,01% | 1.731,00 |
| 03.03.2025 | 14,40 | 14,40 | 14,10 | 14,27 | 0,00% | 560,00 |
| 28.02.2025 | 14,37 | 14,40 | 14,27 | 14,27 | -1,25% | 750,00 |
| 27.02.2025 | 14,41 | 14,48 | 14,41 | 14,45 | -1,63% | 1.000,00 |
| 26.02.2025 | 14,66 | 14,69 | 14,63 | 14,69 | 0,48% | 4.050,00 |
| 25.02.2025 | 14,61 | 14,62 | 14,54 | 14,62 | -0,88% | 980,00 |
| 24.02.2025 | 14,76 | 14,94 | 14,75 | 14,75 | -0,54% | 685,00 |
| 21.02.2025 | 15,18 | 15,29 | 14,83 | 14,83 | -2,95% | 470,00 |
| 20.02.2025 | 15,16 | 15,33 | 15,16 | 15,28 | -2,80% | 2.080,00 |
| 19.02.2025 | 15,83 | 15,83 | 15,70 | 15,72 | -0,76% | 185,00 |
| 18.02.2025 | 15,90 | 16,08 | 15,71 | 15,84 | -0,69% | 7.614,00 |
| 17.02.2025 | 15,72 | 16,16 | 15,46 | 15,95 | 0,50% | 4.066,00 |
| 14.02.2025 | 14,66 | 16,36 | 14,66 | 15,87 | 10,59% | 6.604,00 |
| 13.02.2025 | 14,23 | 14,35 | 14,20 | 14,35 | 0,84% | 2.315,00 |
| 12.02.2025 | 14,15 | 14,25 | 14,15 | 14,23 | -0,14% | 199,00 |
| 11.02.2025 | 14,03 | 14,40 | 14,03 | 14,25 | 0,99% | 1.050,00 |
| 10.02.2025 | 14,03 | 14,22 | 14,00 | 14,11 | -1,74% | 1.421,00 |
| 07.02.2025 | 14,32 | 14,36 | 14,32 | 14,36 | -0,42% | 30,00 |
| 06.02.2025 | 14,21 | 14,42 | 14,21 | 14,42 | 3,30% | 29,00 |
| 05.02.2025 | 13,96 | 13,96 | 13,96 | 13,96 | 0,00% | - |
| 04.02.2025 | 14,08 | 14,11 | 13,96 | 13,96 | -0,78% | 1.245,00 |
| 03.02.2025 | 13,83 | 14,07 | 13,73 | 14,07 | -0,71% | 2.657,00 |
| 31.01.2025 | 14,16 | 14,18 | 14,16 | 14,17 | 0,07% | 990,00 |
| 30.01.2025 | 14,01 | 14,27 | 14,01 | 14,16 | 0,71% | 220,00 |
| 29.01.2025 | 14,45 | 14,45 | 14,05 | 14,06 | -2,90% | 539,00 |
| 28.01.2025 | 14,08 | 14,48 | 14,08 | 14,48 | 2,62% | 3.715,00 |
| 27.01.2025 | 14,31 | 14,42 | 14,11 | 14,11 | -1,74% | 1.660,00 |
| 24.01.2025 | 14,04 | 14,80 | 14,04 | 14,36 | 2,64% | 5.367,00 |
| 23.01.2025 | 13,75 | 13,99 | 13,75 | 13,99 | 2,04% | 700,00 |
| 22.01.2025 | 13,05 | 13,96 | 13,05 | 13,71 | 4,66% | 16.475,00 |
| 21.01.2025 | 12,89 | 13,21 | 12,89 | 13,10 | 0,31% | 436,00 |
| 20.01.2025 | 13,12 | 13,12 | 13,05 | 13,06 | 0,62% | 1.273,00 |
| 17.01.2025 | 12,72 | 12,98 | 12,72 | 12,98 | 1,25% | 350,00 |
| 16.01.2025 | 12,74 | 12,83 | 12,70 | 12,82 | -0,08% | 1.000,00 |
| 15.01.2025 | 12,09 | 12,83 | 12,09 | 12,83 | 5,60% | 720,00 |
| 14.01.2025 | 12,47 | 12,47 | 12,14 | 12,15 | -1,86% | 527,00 |
| 13.01.2025 | 12,60 | 12,60 | 12,38 | 12,38 | -1,98% | 910,00 |
| 10.01.2025 | 12,80 | 12,80 | 12,56 | 12,63 | -2,32% | 432,00 |
| 09.01.2025 | 12,99 | 12,99 | 12,93 | 12,93 | -0,39% | 290,00 |