11,455€
1,19%
Echtzeit-Aktienkurs Tomra Systems ASA
Bid:
Ask:
Aktienkurse zur Tomra Systems ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.12.2025 | 11,37 | 11,49 | 11,37 | 11,49 | 1,50% | 470,00 |
| 29.12.2025 | 11,13 | 11,39 | 11,13 | 11,32 | 0,98% | 2.197,00 |
| 23.12.2025 | 10,96 | 11,21 | 10,96 | 11,21 | 1,17% | 1.198,00 |
| 22.12.2025 | 11,07 | 11,27 | 11,06 | 11,08 | -0,98% | 2.705,00 |
| 19.12.2025 | 11,11 | 11,28 | 11,11 | 11,19 | 2,10% | 520,00 |
| 18.12.2025 | 11,38 | 11,38 | 10,96 | 10,96 | -3,09% | 1.545,00 |
| 17.12.2025 | 11,28 | 11,39 | 11,17 | 11,31 | 0,98% | 3.650,00 |
| 16.12.2025 | 11,15 | 11,20 | 11,15 | 11,20 | -1,06% | 2.120,00 |
| 15.12.2025 | 11,28 | 11,32 | 11,28 | 11,32 | 0,98% | 7.250,00 |
| 12.12.2025 | 11,32 | 11,32 | 11,21 | 11,21 | 1,91% | 390,00 |
| 11.12.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,45% | - |
| 10.12.2025 | 11,26 | 11,26 | 11,05 | 11,05 | -1,60% | 550,00 |
| 09.12.2025 | 11,48 | 11,48 | 11,23 | 11,23 | -2,94% | 350,00 |
| 08.12.2025 | 11,49 | 11,57 | 11,41 | 11,57 | -0,17% | 9.100,00 |
| 05.12.2025 | 11,49 | 11,61 | 11,49 | 11,59 | 0,87% | 1.100,00 |
| 04.12.2025 | 11,30 | 11,49 | 11,30 | 11,49 | 2,04% | 502,00 |
| 03.12.2025 | 10,81 | 11,45 | 10,81 | 11,26 | 5,14% | 9.250,00 |
| 02.12.2025 | 10,94 | 10,94 | 10,71 | 10,71 | -2,19% | 1.695,00 |
| 01.12.2025 | 10,62 | 10,95 | 10,62 | 10,95 | 3,11% | 1.104,00 |
| 28.11.2025 | 10,70 | 10,70 | 10,62 | 10,62 | -1,67% | 360,00 |
| 27.11.2025 | 10,61 | 10,80 | 10,61 | 10,80 | 1,41% | 200,00 |
| 26.11.2025 | 10,66 | 10,72 | 10,57 | 10,65 | -0,28% | 4.670,00 |
| 25.11.2025 | 10,24 | 10,68 | 10,24 | 10,68 | 5,01% | 10.000,00 |
| 24.11.2025 | 10,19 | 10,25 | 10,13 | 10,17 | -0,10% | 1.033,00 |
| 21.11.2025 | 10,18 | 10,25 | 10,18 | 10,18 | -1,17% | 486,00 |
| 20.11.2025 | 10,48 | 10,48 | 10,27 | 10,30 | 0,10% | 1.600,00 |
| 19.11.2025 | 9,97 | 10,29 | 9,96 | 10,29 | 3,94% | 3.878,00 |
| 18.11.2025 | 10,12 | 10,12 | 9,90 | 9,90 | -1,88% | 5.100,00 |
| 17.11.2025 | 10,36 | 10,45 | 10,09 | 10,09 | -3,81% | 469,00 |
| 14.11.2025 | 10,49 | 10,49 | 10,49 | 10,49 | -0,29% | - |
| 13.11.2025 | 10,61 | 10,61 | 10,50 | 10,52 | -1,03% | 402,00 |
| 12.11.2025 | 10,63 | 10,69 | 10,63 | 10,63 | 0,95% | 640,00 |
| 11.11.2025 | 10,36 | 10,59 | 10,36 | 10,53 | 1,45% | 1.100,00 |
| 10.11.2025 | 10,13 | 10,46 | 10,13 | 10,38 | 4,01% | 2.260,00 |
| 07.11.2025 | 10,01 | 10,01 | 9,93 | 9,98 | 0,10% | 1.800,00 |
| 06.11.2025 | 10,31 | 10,31 | 9,97 | 9,97 | -3,30% | 3.090,00 |
| 05.11.2025 | 10,20 | 10,31 | 10,17 | 10,31 | -0,10% | 2.075,00 |
| 04.11.2025 | 10,26 | 10,32 | 10,25 | 10,32 | 0,00% | 929,00 |
| 03.11.2025 | 10,61 | 10,61 | 10,32 | 10,32 | -2,55% | 1.143,00 |
| 31.10.2025 | 10,79 | 10,88 | 10,59 | 10,59 | -2,40% | 891,00 |
| 30.10.2025 | 11,00 | 11,00 | 10,82 | 10,85 | -0,82% | 1.965,00 |
| 29.10.2025 | 10,78 | 10,94 | 10,78 | 10,94 | 1,67% | 2.410,00 |
| 28.10.2025 | 10,85 | 10,85 | 10,76 | 10,76 | -2,18% | 1.030,00 |
| 27.10.2025 | 11,02 | 11,02 | 11,00 | 11,00 | -0,27% | 80,00 |
| 24.10.2025 | 11,22 | 11,22 | 11,03 | 11,03 | -0,63% | 140,00 |
| 23.10.2025 | 11,14 | 11,14 | 11,10 | 11,10 | -1,68% | 40,00 |
| 22.10.2025 | 11,01 | 11,36 | 11,00 | 11,29 | 2,82% | 9.160,00 |
| 21.10.2025 | 10,29 | 10,98 | 10,29 | 10,98 | 4,87% | 4.454,00 |
| 20.10.2025 | 10,71 | 10,71 | 10,23 | 10,47 | 0,10% | 7.874,00 |
| 17.10.2025 | 11,25 | 11,25 | 10,00 | 10,46 | -10,06% | 9.059,00 |
| 16.10.2025 | 11,34 | 11,63 | 11,09 | 11,63 | 2,74% | 2.282,00 |
| 15.10.2025 | 11,94 | 11,94 | 11,32 | 11,32 | -4,71% | 460,00 |
| 14.10.2025 | 12,07 | 12,07 | 11,76 | 11,88 | -2,70% | 1.279,00 |
| 13.10.2025 | 12,25 | 12,25 | 11,85 | 12,21 | -0,89% | 768,00 |
| 10.10.2025 | 12,35 | 12,35 | 12,20 | 12,32 | 0,00% | 270,00 |
| 09.10.2025 | 12,45 | 12,56 | 12,32 | 12,32 | -0,73% | 790,00 |
| 08.10.2025 | 12,58 | 12,58 | 12,41 | 12,41 | -1,35% | 1.120,00 |
| 07.10.2025 | 12,71 | 12,79 | 12,54 | 12,58 | -1,41% | 1.184,00 |
| 06.10.2025 | 12,73 | 12,80 | 12,73 | 12,76 | -2,22% | 4.620,00 |
| 03.10.2025 | 13,05 | 13,05 | 13,05 | 13,05 | 0,08% | 125,00 |
| 02.10.2025 | 13,02 | 13,04 | 13,02 | 13,04 | 0,23% | 8,00 |
| 01.10.2025 | 12,68 | 13,02 | 12,68 | 13,01 | 1,96% | 730,00 |
| 30.09.2025 | 12,70 | 12,76 | 12,70 | 12,76 | -0,23% | 400,00 |
| 29.09.2025 | 12,79 | 12,79 | 12,79 | 12,79 | -0,54% | - |
| 26.09.2025 | 12,86 | 12,86 | 12,86 | 12,86 | -2,28% | - |
| 25.09.2025 | 13,18 | 13,21 | 13,12 | 13,16 | -0,08% | 3.700,00 |
| 24.09.2025 | 13,25 | 13,25 | 13,15 | 13,17 | 1,46% | 95,00 |
| 23.09.2025 | 12,98 | 12,98 | 12,98 | 12,98 | -0,08% | - |
| 22.09.2025 | 13,32 | 13,32 | 12,99 | 12,99 | -2,70% | 1.388,00 |
| 19.09.2025 | 13,20 | 13,40 | 13,20 | 13,35 | 1,75% | 223,00 |
| 18.09.2025 | 13,36 | 13,50 | 13,12 | 13,12 | -2,81% | 2.500,00 |
| 17.09.2025 | 13,16 | 13,50 | 13,16 | 13,50 | 3,45% | 20,00 |
| 16.09.2025 | 12,97 | 13,05 | 12,97 | 13,05 | 1,71% | 3,00 |
| 15.09.2025 | 12,83 | 12,83 | 12,83 | 12,83 | 0,00% | - |
| 12.09.2025 | 13,09 | 13,09 | 12,83 | 12,83 | -1,61% | 440,00 |
| 11.09.2025 | 12,87 | 13,04 | 12,87 | 13,04 | 1,01% | 155,00 |
| 10.09.2025 | 13,39 | 13,39 | 12,91 | 12,91 | -3,08% | 324,00 |
| 09.09.2025 | 13,18 | 13,37 | 13,18 | 13,32 | 0,53% | 4.460,00 |
| 08.09.2025 | 13,05 | 13,27 | 13,01 | 13,25 | 1,15% | 4.508,00 |
| 05.09.2025 | 12,70 | 13,10 | 12,70 | 13,10 | 2,50% | 975,00 |
| 04.09.2025 | 12,69 | 12,80 | 12,69 | 12,78 | 0,63% | 4.000,00 |
| 03.09.2025 | 12,53 | 12,71 | 12,53 | 12,70 | 1,68% | 700,00 |
| 02.09.2025 | 12,75 | 12,75 | 12,49 | 12,49 | -2,19% | 1.200,00 |
| 01.09.2025 | 12,97 | 12,97 | 12,77 | 12,77 | -2,44% | 650,00 |
| 29.08.2025 | 12,93 | 13,09 | 12,93 | 13,09 | 1,71% | 1.141,00 |
| 28.08.2025 | 12,87 | 12,87 | 12,87 | 12,87 | -1,00% | - |
| 27.08.2025 | 12,88 | 13,00 | 12,88 | 13,00 | 1,01% | 572,00 |
| 26.08.2025 | 12,95 | 13,05 | 12,87 | 12,87 | -1,00% | 105,00 |
| 25.08.2025 | 13,06 | 13,06 | 13,00 | 13,00 | -0,76% | 100,00 |
| 22.08.2025 | 13,04 | 13,20 | 13,00 | 13,10 | 0,31% | 2.190,00 |
| 21.08.2025 | 13,02 | 13,15 | 12,95 | 13,06 | 0,69% | - |
| 20.08.2025 | 12,97 | 12,97 | 12,97 | 12,97 | -0,23% | - |
| 19.08.2025 | 12,88 | 13,01 | 12,88 | 13,00 | 1,40% | 700,00 |
| 18.08.2025 | 12,95 | 13,00 | 12,79 | 12,82 | -1,99% | 524,00 |
| 15.08.2025 | 12,91 | 13,22 | 12,91 | 13,08 | 2,03% | 750,00 |
| 14.08.2025 | 12,57 | 12,82 | 12,57 | 12,82 | 1,99% | 40,00 |
| 13.08.2025 | 12,64 | 12,64 | 12,55 | 12,57 | 0,64% | 145,00 |
| 12.08.2025 | 12,53 | 12,53 | 12,47 | 12,49 | -0,24% | 3.774,00 |
| 11.08.2025 | 12,58 | 12,62 | 12,52 | 12,52 | -1,11% | 407,00 |
| 08.08.2025 | 12,66 | 12,66 | 12,66 | 12,66 | 0,24% | - |