11,990€
-1,80%
Echtzeit-Aktienkurs Tomra Systems ASA
Bid:
Ask:
Aktienkurse zur Tomra Systems ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 12,08 | 12,11 | 11,73 | 11,85 | -2,95% | - |
| 13.10.2025 | 12,25 | 12,25 | 11,85 | 12,21 | -0,89% | 768,00 |
| 10.10.2025 | 12,35 | 12,35 | 12,20 | 12,32 | 0,00% | 270,00 |
| 09.10.2025 | 12,45 | 12,56 | 12,32 | 12,32 | -0,73% | 790,00 |
| 08.10.2025 | 12,58 | 12,58 | 12,41 | 12,41 | -1,35% | 1.120,00 |
| 07.10.2025 | 12,71 | 12,79 | 12,54 | 12,58 | -1,41% | 1.184,00 |
| 06.10.2025 | 12,73 | 12,80 | 12,73 | 12,76 | -2,22% | 4.620,00 |
| 03.10.2025 | 13,05 | 13,05 | 13,05 | 13,05 | 0,08% | 125,00 |
| 02.10.2025 | 13,02 | 13,04 | 13,02 | 13,04 | 0,23% | 8,00 |
| 01.10.2025 | 12,68 | 13,02 | 12,68 | 13,01 | 1,96% | 730,00 |
| 30.09.2025 | 12,70 | 12,76 | 12,70 | 12,76 | -0,23% | 400,00 |
| 29.09.2025 | 12,79 | 12,79 | 12,79 | 12,79 | -0,54% | - |
| 26.09.2025 | 12,86 | 12,86 | 12,86 | 12,86 | -2,28% | - |
| 25.09.2025 | 13,18 | 13,21 | 13,12 | 13,16 | -0,08% | 3.700,00 |
| 24.09.2025 | 13,25 | 13,25 | 13,15 | 13,17 | 1,46% | 95,00 |
| 23.09.2025 | 12,98 | 12,98 | 12,98 | 12,98 | -0,08% | - |
| 22.09.2025 | 13,32 | 13,32 | 12,99 | 12,99 | -2,70% | 1.388,00 |
| 19.09.2025 | 13,20 | 13,40 | 13,20 | 13,35 | 1,75% | 223,00 |
| 18.09.2025 | 13,36 | 13,50 | 13,12 | 13,12 | -2,81% | 2.500,00 |
| 17.09.2025 | 13,16 | 13,50 | 13,16 | 13,50 | 3,45% | 20,00 |
| 16.09.2025 | 12,97 | 13,05 | 12,97 | 13,05 | 1,71% | 3,00 |
| 15.09.2025 | 12,83 | 12,83 | 12,83 | 12,83 | 0,00% | - |
| 12.09.2025 | 13,09 | 13,09 | 12,83 | 12,83 | -1,61% | 440,00 |
| 11.09.2025 | 12,87 | 13,04 | 12,87 | 13,04 | 1,01% | 155,00 |
| 10.09.2025 | 13,39 | 13,39 | 12,91 | 12,91 | -3,08% | 324,00 |
| 09.09.2025 | 13,18 | 13,37 | 13,18 | 13,32 | 0,53% | 4.460,00 |
| 08.09.2025 | 13,05 | 13,27 | 13,01 | 13,25 | 1,15% | 4.508,00 |
| 05.09.2025 | 12,70 | 13,10 | 12,70 | 13,10 | 2,50% | 975,00 |
| 04.09.2025 | 12,69 | 12,80 | 12,69 | 12,78 | 0,63% | 4.000,00 |
| 03.09.2025 | 12,53 | 12,71 | 12,53 | 12,70 | 1,68% | 700,00 |
| 02.09.2025 | 12,75 | 12,75 | 12,49 | 12,49 | -2,19% | 1.200,00 |
| 01.09.2025 | 12,97 | 12,97 | 12,77 | 12,77 | -2,44% | 650,00 |
| 29.08.2025 | 12,93 | 13,09 | 12,93 | 13,09 | 1,71% | 1.141,00 |
| 28.08.2025 | 12,87 | 12,87 | 12,87 | 12,87 | -1,00% | - |
| 27.08.2025 | 12,88 | 13,00 | 12,88 | 13,00 | 1,01% | 572,00 |
| 26.08.2025 | 12,95 | 13,05 | 12,87 | 12,87 | -1,00% | 105,00 |
| 25.08.2025 | 13,06 | 13,06 | 13,00 | 13,00 | -0,76% | 100,00 |
| 22.08.2025 | 13,04 | 13,20 | 13,00 | 13,10 | 0,31% | 2.190,00 |
| 21.08.2025 | 13,02 | 13,15 | 12,95 | 13,06 | 0,69% | - |
| 20.08.2025 | 12,97 | 12,97 | 12,97 | 12,97 | -0,23% | - |
| 19.08.2025 | 12,88 | 13,01 | 12,88 | 13,00 | 1,40% | 700,00 |
| 18.08.2025 | 12,95 | 13,00 | 12,79 | 12,82 | -1,99% | 524,00 |
| 15.08.2025 | 12,91 | 13,22 | 12,91 | 13,08 | 2,03% | 750,00 |
| 14.08.2025 | 12,57 | 12,82 | 12,57 | 12,82 | 1,99% | 40,00 |
| 13.08.2025 | 12,64 | 12,64 | 12,55 | 12,57 | 0,64% | 145,00 |
| 12.08.2025 | 12,53 | 12,53 | 12,47 | 12,49 | -0,24% | 3.774,00 |
| 11.08.2025 | 12,58 | 12,62 | 12,52 | 12,52 | -1,11% | 407,00 |
| 08.08.2025 | 12,66 | 12,66 | 12,66 | 12,66 | 0,24% | - |
| 07.08.2025 | 12,43 | 12,80 | 12,43 | 12,63 | 3,10% | 1.860,00 |
| 06.08.2025 | 12,39 | 12,39 | 12,19 | 12,25 | -0,41% | 1.220,00 |
| 05.08.2025 | 12,10 | 12,30 | 12,10 | 12,30 | 0,99% | 200,00 |
| 04.08.2025 | 11,95 | 12,18 | 11,95 | 12,18 | 0,41% | 400,00 |
| 01.08.2025 | 12,13 | 12,13 | 12,13 | 12,13 | -0,74% | - |
| 31.07.2025 | 12,26 | 12,26 | 12,22 | 12,22 | 1,24% | 1.063,00 |
| 30.07.2025 | 12,07 | 12,07 | 12,07 | 12,07 | -0,49% | - |
| 29.07.2025 | 12,36 | 12,36 | 12,12 | 12,13 | -2,18% | 1.581,00 |
| 28.07.2025 | 12,16 | 12,40 | 12,16 | 12,40 | 2,99% | 1.760,00 |
| 25.07.2025 | 12,12 | 12,12 | 11,96 | 12,04 | -1,39% | 13.210,00 |
| 24.07.2025 | 11,90 | 12,25 | 11,90 | 12,21 | 2,69% | 2.540,00 |
| 23.07.2025 | 11,91 | 12,03 | 11,89 | 11,89 | 1,19% | 352,00 |
| 22.07.2025 | 11,82 | 11,83 | 11,75 | 11,75 | -0,76% | 3.607,00 |
| 21.07.2025 | 11,87 | 11,94 | 11,79 | 11,84 | -0,34% | 2.041,00 |
| 18.07.2025 | 12,03 | 12,20 | 11,86 | 11,88 | -1,33% | 5.230,00 |
| 17.07.2025 | 14,07 | 14,07 | 11,69 | 12,04 | -11,73% | 5.134,00 |
| 16.07.2025 | 13,64 | 13,64 | 13,64 | 13,64 | -2,57% | - |
| 15.07.2025 | 13,77 | 14,00 | 13,77 | 14,00 | 1,08% | 1.140,00 |
| 14.07.2025 | 13,81 | 13,86 | 13,81 | 13,85 | -0,65% | 1.375,00 |
| 11.07.2025 | 13,92 | 13,94 | 13,89 | 13,94 | -0,14% | 180,00 |
| 10.07.2025 | 13,75 | 13,96 | 13,75 | 13,96 | 1,60% | 18,00 |
| 09.07.2025 | 13,62 | 13,74 | 13,62 | 13,74 | 0,96% | 214,00 |
| 08.07.2025 | 13,56 | 13,61 | 13,48 | 13,61 | -0,22% | 190,00 |
| 07.07.2025 | 13,74 | 13,74 | 13,64 | 13,64 | 0,44% | 100,00 |
| 04.07.2025 | 13,25 | 13,58 | 13,25 | 13,58 | 2,41% | 430,00 |
| 03.07.2025 | 13,06 | 13,26 | 13,06 | 13,26 | 2,47% | 657,00 |
| 02.07.2025 | 13,06 | 13,06 | 12,94 | 12,94 | -2,34% | 40,00 |
| 01.07.2025 | 13,17 | 13,28 | 13,17 | 13,25 | 0,53% | 656,00 |
| 30.06.2025 | 12,98 | 13,18 | 12,98 | 13,18 | 1,46% | 380,00 |
| 27.06.2025 | 13,02 | 13,04 | 12,83 | 12,99 | -0,84% | 553,00 |
| 26.06.2025 | 14,25 | 14,25 | 12,07 | 13,10 | -7,03% | 2.085,00 |
| 25.06.2025 | 14,09 | 14,09 | 14,09 | 14,09 | 0,50% | - |
| 24.06.2025 | 13,86 | 14,20 | 13,86 | 14,02 | 2,79% | 4.200,00 |
| 23.06.2025 | 13,69 | 13,69 | 13,64 | 13,64 | -1,73% | 300,00 |
| 20.06.2025 | 14,06 | 14,06 | 13,88 | 13,88 | -1,21% | 225,00 |
| 19.06.2025 | 13,77 | 14,05 | 13,77 | 14,05 | 1,37% | 100,00 |
| 18.06.2025 | 13,91 | 13,91 | 13,86 | 13,86 | -0,43% | 10,00 |
| 17.06.2025 | 13,75 | 13,92 | 13,75 | 13,92 | 1,24% | 352,00 |
| 16.06.2025 | 13,58 | 13,75 | 13,58 | 13,75 | 1,78% | 452,00 |
| 13.06.2025 | 13,49 | 13,51 | 13,46 | 13,51 | -2,24% | 130,00 |
| 12.06.2025 | 13,79 | 13,83 | 13,70 | 13,82 | -0,50% | 770,00 |
| 11.06.2025 | 13,90 | 14,00 | 13,89 | 13,89 | -0,79% | 4.200,00 |
| 10.06.2025 | 13,91 | 14,00 | 13,91 | 14,00 | 0,50% | 4.900,00 |
| 09.06.2025 | 13,82 | 13,93 | 13,82 | 13,93 | 0,87% | - |
| 06.06.2025 | 13,38 | 14,00 | 13,38 | 13,81 | 3,45% | 1.288,00 |
| 05.06.2025 | 13,35 | 13,35 | 13,35 | 13,35 | -0,07% | - |
| 04.06.2025 | 12,95 | 13,48 | 12,95 | 13,36 | 3,25% | 2.594,00 |
| 03.06.2025 | 12,94 | 12,94 | 12,94 | 12,94 | -0,46% | - |
| 02.06.2025 | 13,11 | 13,11 | 12,99 | 13,00 | -2,48% | 1.059,00 |
| 30.05.2025 | 13,11 | 13,33 | 13,11 | 13,33 | 0,60% | 1,00 |
| 29.05.2025 | 13,22 | 13,25 | 13,22 | 13,25 | 0,15% | 135,00 |
| 28.05.2025 | 12,94 | 13,28 | 12,94 | 13,23 | 0,92% | 6.035,00 |