138,450NOK
-5,20%
Echtzeit-Aktienkurs Tomra Systems ASA
Bid:
Ask:
Aktienkurse zur Tomra Systems ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 145,97 | 148,66 | 138,55 | 141,36 | -3,21% | - |
| 03.04.2025 | 145,36 | 148,29 | 144,21 | 146,05 | -2,49% | - |
| 02.04.2025 | 149,72 | 150,11 | 147,10 | 149,78 | -0,55% | - |
| 01.04.2025 | 149,09 | 151,73 | 148,58 | 150,60 | 0,97% | - |
| 31.03.2025 | 152,50 | 152,50 | 148,47 | 149,16 | -2,30% | - |
| 28.03.2025 | 138,97 | 157,12 | 138,97 | 152,67 | -1,71% | - |
| 27.03.2025 | 156,24 | 157,80 | 153,76 | 155,33 | -1,41% | - |
| 26.03.2025 | 159,28 | 161,35 | 142,14 | 157,56 | -1,05% | - |
| 25.03.2025 | 159,01 | 162,10 | 158,71 | 159,23 | 1,18% | - |
| 24.03.2025 | 162,57 | 162,57 | 156,02 | 157,38 | -3,09% | - |
| 21.03.2025 | 164,20 | 165,55 | 159,89 | 162,40 | -2,48% | - |
| 20.03.2025 | 170,46 | 170,46 | 164,43 | 166,54 | -2,61% | - |
| 19.03.2025 | 167,14 | 171,14 | 165,62 | 171,00 | 1,48% | - |
| 18.03.2025 | 165,25 | 168,52 | 165,25 | 168,50 | 2,02% | - |
| 17.03.2025 | 157,45 | 165,80 | 157,45 | 165,17 | 4,02% | - |
| 14.03.2025 | 157,61 | 159,38 | 154,21 | 158,78 | 0,87% | - |
| 13.03.2025 | 159,44 | 161,41 | 156,91 | 157,41 | -2,08% | - |
| 12.03.2025 | 160,46 | 164,08 | 160,01 | 160,76 | 0,12% | - |
| 11.03.2025 | 165,48 | 167,19 | 160,47 | 160,56 | -3,24% | - |
| 10.03.2025 | 165,84 | 168,52 | 164,57 | 165,94 | 0,23% | - |
| 07.03.2025 | 166,13 | 167,08 | 162,75 | 165,57 | -0,87% | - |
| 06.03.2025 | 163,35 | 168,41 | 163,35 | 167,02 | 0,99% | - |
| 05.03.2025 | 161,74 | 168,36 | 161,74 | 165,39 | 5,45% | - |
| 04.03.2025 | 164,72 | 166,20 | 140,37 | 156,85 | -6,41% | - |
| 03.03.2025 | 169,17 | 169,17 | 164,77 | 167,58 | -0,37% | - |
| 28.02.2025 | 169,72 | 170,33 | 166,94 | 168,20 | -1,01% | - |
| 27.02.2025 | 168,81 | 173,17 | 168,81 | 169,91 | -0,36% | - |
| 26.02.2025 | 171,84 | 172,44 | 170,00 | 170,53 | -0,03% | - |
| 25.02.2025 | 170,01 | 172,52 | 169,22 | 170,58 | -0,69% | - |
| 24.02.2025 | 172,58 | 174,83 | 170,41 | 171,78 | -1,54% | - |
| 21.02.2025 | 177,64 | 179,49 | 174,19 | 174,47 | -1,15% | - |
| 20.02.2025 | 176,64 | 180,84 | 176,31 | 176,51 | -0,01% | - |
| 19.02.2025 | 183,80 | 184,34 | 174,47 | 176,53 | -4,61% | - |
| 18.02.2025 | 183,75 | 187,25 | 183,61 | 185,06 | -0,57% | - |
| 17.02.2025 | 183,76 | 188,38 | 180,68 | 186,12 | -0,15% | - |
| 14.02.2025 | 171,63 | 192,03 | 170,82 | 186,41 | 10,68% | - |
| 13.02.2025 | 165,91 | 169,01 | 164,21 | 168,41 | 1,18% | - |
| 12.02.2025 | 165,05 | 167,85 | 165,05 | 166,46 | 0,27% | - |
| 11.02.2025 | 162,52 | 166,89 | 162,52 | 166,01 | 1,66% | - |
| 10.02.2025 | 162,71 | 164,43 | 162,61 | 163,30 | 0,35% | - |
| 07.02.2025 | 166,62 | 168,00 | 162,70 | 162,74 | -2,48% | - |
| 06.02.2025 | 166,25 | 168,02 | 165,05 | 166,88 | 0,35% | - |
| 05.02.2025 | 162,62 | 166,32 | 162,12 | 166,29 | 1,82% | - |
| 04.02.2025 | 165,91 | 168,58 | 163,31 | 163,32 | -1,17% | - |
| 03.02.2025 | 160,85 | 166,09 | 160,45 | 165,25 | -0,94% | - |
| 31.01.2025 | 166,61 | 168,91 | 165,19 | 166,82 | 0,01% | - |
| 30.01.2025 | 166,08 | 167,67 | 163,46 | 166,81 | 1,46% | - |
| 29.01.2025 | 170,12 | 170,12 | 163,69 | 164,40 | -2,71% | - |
| 28.01.2025 | 166,24 | 171,08 | 166,11 | 168,98 | 1,18% | - |
| 27.01.2025 | 166,14 | 169,77 | 164,94 | 167,01 | -0,23% | - |
| 24.01.2025 | 170,11 | 175,58 | 166,22 | 167,39 | 2,17% | - |
| 23.01.2025 | 161,58 | 164,17 | 159,11 | 163,84 | 1,70% | - |
| 22.01.2025 | 154,82 | 165,60 | 154,82 | 161,09 | 3,98% | - |
| 21.01.2025 | 152,38 | 157,08 | 152,38 | 154,92 | 1,03% | - |
| 20.01.2025 | 154,67 | 157,02 | 152,43 | 153,35 | 0,86% | - |
| 17.01.2025 | 149,85 | 155,68 | 149,05 | 152,04 | 1,99% | - |
| 16.01.2025 | 149,04 | 151,63 | 148,46 | 149,07 | 0,40% | - |
| 15.01.2025 | 142,10 | 149,34 | 141,86 | 148,47 | 5,13% | - |
| 14.01.2025 | 145,57 | 145,57 | 141,16 | 141,22 | -2,41% | - |
| 13.01.2025 | 147,22 | 147,22 | 142,65 | 144,71 | -2,19% | - |
| 10.01.2025 | 150,24 | 150,89 | 146,83 | 147,95 | -1,82% | - |
| 09.01.2025 | 152,57 | 153,23 | 150,39 | 150,70 | -0,40% | - |
| 08.01.2025 | 157,29 | 157,29 | 151,28 | 151,31 | -4,11% | - |
| 07.01.2025 | 150,77 | 157,86 | 150,77 | 157,80 | 4,62% | - |
| 06.01.2025 | 149,25 | 151,69 | 148,10 | 150,84 | 0,91% | - |
| 03.01.2025 | 150,03 | 151,34 | 148,88 | 149,48 | -0,24% | - |
| 02.01.2025 | 147,38 | 152,24 | 147,38 | 149,84 | 1,95% | - |
| 30.12.2024 | 148,41 | 149,84 | 146,95 | 146,97 | -1,43% | - |
| 27.12.2024 | 146,56 | 150,44 | 146,45 | 149,09 | 1,00% | - |
| 23.12.2024 | 150,27 | 151,87 | 147,58 | 147,61 | -2,38% | - |
| 20.12.2024 | 142,99 | 152,20 | 142,99 | 151,21 | 8,23% | - |
| 19.12.2024 | 144,68 | 145,24 | 139,63 | 139,71 | -5,83% | - |
| 18.12.2024 | 149,89 | 150,74 | 148,18 | 148,36 | -0,50% | - |
| 17.12.2024 | 146,74 | 150,45 | 145,16 | 149,11 | 1,74% | - |
| 16.12.2024 | 147,38 | 149,27 | 146,25 | 146,56 | -0,70% | - |
| 13.12.2024 | 148,65 | 150,36 | 146,87 | 147,60 | -0,75% | - |
| 12.12.2024 | 150,18 | 150,43 | 147,83 | 148,71 | -1,07% | - |
| 11.12.2024 | 149,45 | 151,68 | 148,33 | 150,32 | 0,52% | - |
| 10.12.2024 | 151,49 | 151,78 | 149,47 | 149,54 | -1,40% | - |
| 09.12.2024 | 154,87 | 155,79 | 151,43 | 151,66 | -2,33% | - |
| 06.12.2024 | 153,91 | 155,82 | 152,55 | 155,28 | 0,35% | - |
| 05.12.2024 | 154,43 | 157,21 | 154,13 | 154,74 | 0,61% | - |
| 04.12.2024 | 151,49 | 155,72 | 151,49 | 153,81 | 1,42% | - |
| 03.12.2024 | 157,49 | 158,36 | 151,58 | 151,65 | -4,68% | - |
| 02.12.2024 | 154,04 | 160,39 | 154,04 | 159,09 | 2,67% | - |
| 29.11.2024 | 158,57 | 158,57 | 154,32 | 154,95 | -2,68% | - |
| 28.11.2024 | 160,37 | 161,21 | 157,66 | 159,21 | 0,10% | - |
| 27.11.2024 | 160,35 | 163,11 | 158,68 | 159,05 | -0,96% | - |
| 26.11.2024 | 157,42 | 163,44 | 156,72 | 160,59 | 2,33% | - |
| 25.11.2024 | 144,88 | 158,13 | 144,88 | 156,94 | 11,16% | - |
| 22.11.2024 | 141,72 | 144,94 | 141,13 | 141,18 | -0,07% | - |
| 21.11.2024 | 141,95 | 143,45 | 139,99 | 141,27 | -1,34% | - |
| 20.11.2024 | 143,45 | 145,09 | 141,91 | 143,18 | -0,26% | - |
| 19.11.2024 | 146,22 | 147,56 | 141,35 | 143,56 | -1,84% | - |
| 18.11.2024 | 149,02 | 149,02 | 143,64 | 146,25 | -1,73% | - |
| 15.11.2024 | 147,48 | 151,04 | 147,48 | 148,83 | 0,37% | - |
| 14.11.2024 | 145,55 | 149,47 | 144,60 | 148,28 | 2,57% | - |
| 13.11.2024 | 147,74 | 148,14 | 143,71 | 144,56 | -2,48% | - |
| 12.11.2024 | 148,62 | 151,24 | 147,15 | 148,22 | -0,93% | - |
| 11.11.2024 | 152,64 | 153,44 | 149,62 | 149,62 | -1,47% | - |