112,420NOK
-3,25%
Echtzeit-Aktienkurs Tomra Systems ASA
Bid:
Ask:
Aktienkurse zur Tomra Systems ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 115,23 | 116,02 | 113,72 | 113,73 | -2,12% | - |
| 09.03.2026 | 112,90 | 116,20 | 112,40 | 116,20 | 0,25% | 485,00 |
| 06.03.2026 | 115,41 | 117,11 | 114,64 | 115,90 | 0,70% | - |
| 05.03.2026 | 114,14 | 116,00 | 114,14 | 115,10 | 0,52% | - |
| 04.03.2026 | 114,70 | 115,95 | 113,28 | 114,50 | 0,32% | - |
| 03.03.2026 | 115,26 | 116,22 | 94,00 | 114,13 | -2,63% | - |
| 02.03.2026 | 114,68 | 117,70 | 104,67 | 117,21 | -0,34% | - |
| 27.02.2026 | 116,43 | 118,09 | 115,73 | 117,61 | 0,72% | - |
| 26.02.2026 | 114,77 | 117,39 | 88,58 | 116,77 | 2,04% | - |
| 25.02.2026 | 117,12 | 117,12 | 113,82 | 114,44 | -2,00% | - |
| 24.02.2026 | 116,06 | 117,39 | 82,26 | 116,78 | 0,24% | - |
| 23.02.2026 | 118,25 | 118,82 | 106,11 | 116,50 | -2,60% | - |
| 20.02.2026 | 120,08 | 120,41 | 117,79 | 119,61 | -0,29% | - |
| 19.02.2026 | 121,03 | 121,74 | 119,36 | 119,96 | -0,78% | - |
| 18.02.2026 | 119,83 | 121,34 | 108,83 | 120,90 | 0,43% | - |
| 17.02.2026 | 122,31 | 122,31 | 118,72 | 120,37 | -2,02% | - |
| 16.02.2026 | 123,29 | 126,46 | 122,63 | 122,86 | -2,06% | - |
| 13.02.2026 | 137,90 | 137,90 | 99,78 | 125,45 | -6,72% | - |
| 12.02.2026 | 131,29 | 135,73 | 131,29 | 134,49 | 3,45% | - |
| 11.02.2026 | 133,34 | 133,39 | 116,85 | 130,00 | -2,56% | - |
| 10.02.2026 | 131,12 | 134,80 | 130,96 | 133,42 | 1,82% | - |
| 09.02.2026 | 126,25 | 131,91 | 126,25 | 131,03 | 3,76% | - |
| 06.02.2026 | 125,63 | 127,01 | 124,66 | 126,28 | 0,58% | - |
| 05.02.2026 | 125,76 | 127,26 | 125,21 | 125,55 | -0,53% | - |
| 04.02.2026 | 123,85 | 127,39 | 123,77 | 126,22 | 1,42% | - |
| 03.02.2026 | 126,06 | 126,43 | 122,14 | 124,45 | -0,50% | - |
| 02.02.2026 | 126,31 | 126,31 | 124,61 | 125,07 | -4,23% | - |
| 30.01.2026 | 127,40 | 130,60 | 127,40 | 130,60 | 0,85% | 665,00 |
| 29.01.2026 | 129,70 | 131,90 | 129,50 | 129,50 | -1,45% | 244,00 |
| 28.01.2026 | 130,24 | 133,05 | 119,35 | 131,41 | 1,38% | - |
| 27.01.2026 | 128,70 | 131,81 | 128,70 | 129,63 | 0,49% | - |
| 26.01.2026 | 130,00 | 131,70 | 129,00 | 129,00 | -0,65% | 1.072,00 |
| 23.01.2026 | 129,48 | 130,44 | 128,98 | 129,84 | -0,43% | - |
| 22.01.2026 | 133,10 | 133,10 | 130,40 | 130,40 | 3,00% | 19,00 |
| 21.01.2026 | 126,60 | 126,60 | 126,60 | 126,60 | -1,71% | 200,00 |
| 20.01.2026 | 127,10 | 128,80 | 127,10 | 128,80 | 1,10% | 479,00 |
| 19.01.2026 | 130,20 | 130,20 | 127,10 | 127,40 | -6,19% | 391,00 |
| 16.01.2026 | 135,80 | 135,80 | 135,80 | 135,80 | 3,74% | 50,00 |
| 15.01.2026 | 132,00 | 132,00 | 130,90 | 130,90 | -1,80% | 378,00 |
| 14.01.2026 | 133,30 | 133,30 | 133,30 | 133,30 | -1,77% | 7,00 |
| 13.01.2026 | 136,60 | 137,40 | 135,70 | 135,70 | -0,66% | 65,00 |
| 12.01.2026 | 133,60 | 136,60 | 133,60 | 136,60 | 1,19% | 390,00 |
| 09.01.2026 | 133,90 | 135,00 | 133,90 | 135,00 | -1,68% | 2.553,00 |
| 08.01.2026 | 136,10 | 139,10 | 134,10 | 137,30 | -2,07% | 252,00 |
| 07.01.2026 | 137,10 | 140,20 | 137,10 | 140,20 | 4,24% | 337,00 |
| 06.01.2026 | 134,50 | 135,00 | 134,50 | 134,50 | -2,18% | 737,00 |
| 05.01.2026 | 139,90 | 139,90 | 137,50 | 137,50 | 0,73% | 103,00 |
| 02.01.2026 | 135,00 | 136,50 | 135,00 | 136,50 | 0,51% | 502,00 |
| 30.12.2025 | 134,15 | 136,12 | 134,15 | 135,80 | 2,42% | - |
| 29.12.2025 | 133,40 | 136,40 | 130,30 | 132,60 | -0,38% | 3.804,00 |
| 23.12.2025 | 133,60 | 133,60 | 130,10 | 133,10 | -1,77% | 210,00 |
| 22.12.2025 | 135,00 | 135,50 | 132,10 | 135,50 | 3,99% | 290,00 |
| 19.12.2025 | 130,30 | 130,30 | 130,30 | 130,30 | -0,46% | 209,00 |
| 18.12.2025 | 133,40 | 136,90 | 129,10 | 130,90 | -4,45% | 1.451,00 |
| 17.12.2025 | 133,70 | 137,00 | 133,70 | 137,00 | 1,53% | 405,00 |
| 16.12.2025 | 133,06 | 135,51 | 132,89 | 134,93 | -0,78% | - |
| 15.12.2025 | 136,00 | 136,00 | 136,00 | 136,00 | 2,26% | 80,00 |
| 12.12.2025 | 134,00 | 134,00 | 133,00 | 133,00 | -1,85% | 1.060,00 |
| 11.12.2025 | 134,40 | 135,50 | 131,40 | 135,50 | 3,12% | 2.535,00 |
| 10.12.2025 | 132,20 | 132,20 | 131,40 | 131,40 | -1,79% | 153,00 |
| 09.12.2025 | 135,00 | 135,00 | 131,00 | 133,80 | 2,61% | 19.870,00 |
| 08.12.2025 | 135,00 | 136,90 | 130,40 | 130,40 | -3,84% | 301,00 |
| 05.12.2025 | 135,82 | 137,18 | 135,17 | 135,61 | -2,02% | - |
| 04.12.2025 | 133,40 | 139,20 | 133,40 | 138,40 | 1,91% | 1.236,00 |
| 03.12.2025 | 124,90 | 136,80 | 124,90 | 135,80 | 3,51% | 504,00 |
| 02.12.2025 | 131,20 | 131,20 | 131,20 | 131,20 | 1,63% | 74,00 |
| 01.12.2025 | 124,80 | 129,10 | 124,80 | 129,10 | 2,46% | 417,00 |
| 28.11.2025 | 126,00 | 126,00 | 126,00 | 126,00 | 2,61% | 12,00 |
| 27.11.2025 | 122,80 | 122,80 | 122,80 | 122,80 | -3,69% | 65,00 |
| 26.11.2025 | 127,50 | 127,50 | 127,50 | 127,50 | 4,51% | 40,00 |
| 25.11.2025 | 120,80 | 122,00 | 120,80 | 122,00 | -1,45% | 2.100,00 |
| 24.11.2025 | 119,90 | 123,80 | 119,90 | 123,80 | 1,39% | 247,00 |
| 21.11.2025 | 122,10 | 122,10 | 122,10 | 122,10 | 3,30% | 18,00 |
| 20.11.2025 | 118,20 | 118,20 | 118,20 | 118,20 | 0,85% | 45,00 |
| 19.11.2025 | 118,50 | 120,80 | 117,20 | 117,20 | 0,17% | 9.148,00 |
| 18.11.2025 | 118,00 | 118,00 | 117,00 | 117,00 | -4,18% | 694,00 |
| 17.11.2025 | 123,20 | 123,20 | 122,10 | 122,10 | -2,16% | 60,00 |
| 14.11.2025 | 121,20 | 124,80 | 120,00 | 124,80 | 1,55% | 1.485,00 |
| 13.11.2025 | 125,00 | 125,00 | 119,80 | 122,90 | -0,73% | 3.701,00 |
| 12.11.2025 | 125,00 | 125,00 | 123,80 | 123,80 | 0,98% | 190,00 |
| 11.11.2025 | 122,50 | 123,00 | 122,50 | 122,60 | 1,16% | 1.360,00 |
| 10.11.2025 | 120,80 | 122,70 | 120,80 | 121,20 | 2,89% | 11.618,00 |
| 07.11.2025 | 116,90 | 118,50 | 116,90 | 117,80 | -2,24% | 3.253,00 |
| 06.11.2025 | 119,10 | 120,50 | 117,70 | 120,50 | 1,35% | 767,00 |
| 05.11.2025 | 118,90 | 119,50 | 118,90 | 118,90 | -2,22% | 181,00 |
| 04.11.2025 | 120,10 | 121,60 | 118,90 | 121,60 | 0,00% | 1.425,00 |
| 03.11.2025 | 124,00 | 124,00 | 121,60 | 121,60 | -2,33% | 306,00 |
| 31.10.2025 | 128,80 | 128,80 | 124,00 | 124,50 | -1,66% | 1.277,00 |
| 30.10.2025 | 126,60 | 126,60 | 126,60 | 126,60 | -0,71% | 10,00 |
| 29.10.2025 | 125,50 | 127,50 | 124,50 | 127,50 | 0,31% | 929,00 |
| 28.10.2025 | 126,80 | 127,10 | 126,20 | 127,10 | 0,39% | 1.380,00 |
| 27.10.2025 | 128,40 | 128,40 | 126,30 | 126,60 | -1,33% | 1.358,00 |
| 24.10.2025 | 132,40 | 134,60 | 128,20 | 128,30 | -0,77% | 10.492,00 |
| 23.10.2025 | 130,50 | 131,60 | 127,40 | 129,30 | -1,82% | 6.462,00 |
| 22.10.2025 | 129,20 | 131,70 | 126,60 | 131,70 | 3,78% | 438,00 |
| 21.10.2025 | 122,40 | 126,90 | 122,40 | 126,90 | 5,49% | 706,00 |
| 20.10.2025 | 115,60 | 123,00 | 115,50 | 120,30 | 1,35% | 42.755,00 |
| 17.10.2025 | 116,10 | 122,50 | 116,00 | 118,70 | -12,40% | 9.555,00 |
| 16.10.2025 | 129,60 | 137,70 | 129,60 | 135,50 | 0,67% | 9.346,00 |
| 15.10.2025 | 137,60 | 141,30 | 133,50 | 134,60 | -3,99% | 3.134,00 |