158,486NOK
0,24%
Echtzeit-Aktienkurs Tomra Systems ASA
Bid:
Ask:
Aktienkurse zur Tomra Systems ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 156,81 | 160,15 | 155,26 | 159,05 | 0,60% | - |
| 04.11.2024 | 156,06 | 159,62 | 155,53 | 158,11 | 1,10% | - |
| 01.11.2024 | 157,30 | 159,21 | 155,98 | 156,39 | -0,44% | - |
| 31.10.2024 | 157,26 | 158,99 | 156,67 | 157,07 | -0,97% | - |
| 30.10.2024 | 161,61 | 163,25 | 158,58 | 158,61 | -2,69% | - |
| 29.10.2024 | 161,85 | 163,46 | 160,38 | 163,00 | 0,85% | - |
| 28.10.2024 | 162,24 | 163,31 | 157,94 | 161,62 | 0,84% | - |
| 25.10.2024 | 157,46 | 161,55 | 157,20 | 160,26 | 2,97% | - |
| 24.10.2024 | 152,71 | 155,97 | 150,22 | 155,64 | 2,40% | - |
| 23.10.2024 | 147,48 | 157,04 | 147,48 | 151,99 | 4,02% | - |
| 22.10.2024 | 145,23 | 150,13 | 141,84 | 146,11 | 0,08% | - |
| 21.10.2024 | 148,47 | 149,89 | 144,40 | 146,00 | -2,12% | - |
| 18.10.2024 | 147,05 | 149,66 | 146,74 | 149,15 | 0,92% | - |
| 17.10.2024 | 145,96 | 149,17 | 145,72 | 147,79 | 0,51% | - |
| 16.10.2024 | 150,78 | 150,85 | 145,11 | 147,04 | -3,25% | - |
| 15.10.2024 | 151,84 | 152,98 | 150,43 | 151,98 | 0,15% | - |
| 14.10.2024 | 148,54 | 151,75 | 147,79 | 151,75 | 1,05% | - |
| 11.10.2024 | 149,62 | 150,27 | 147,14 | 150,17 | 0,92% | - |
| 10.10.2024 | 150,99 | 151,17 | 148,02 | 148,80 | -1,43% | - |
| 09.10.2024 | 150,32 | 152,14 | 149,44 | 150,96 | 0,36% | - |
| 08.10.2024 | 147,87 | 151,06 | 146,72 | 150,41 | 0,90% | - |
| 07.10.2024 | 150,62 | 151,41 | 148,32 | 149,07 | -1,00% | - |
| 04.10.2024 | 150,33 | 152,11 | 149,45 | 150,57 | 0,42% | - |
| 03.10.2024 | 151,62 | 151,91 | 149,65 | 149,95 | -1,65% | - |
| 02.10.2024 | 153,77 | 153,77 | 151,81 | 152,46 | -0,64% | - |
| 01.10.2024 | 155,56 | 157,41 | 152,98 | 153,45 | -0,91% | - |
| 30.09.2024 | 156,28 | 156,58 | 153,38 | 154,86 | -0,90% | - |
| 27.09.2024 | 158,43 | 161,18 | 154,44 | 156,27 | -0,97% | - |
| 26.09.2024 | 158,57 | 160,43 | 157,61 | 157,80 | 1,63% | - |
| 25.09.2024 | 153,09 | 156,75 | 153,09 | 155,27 | 1,87% | - |
| 24.09.2024 | 153,94 | 154,20 | 150,89 | 152,42 | 0,49% | - |
| 23.09.2024 | 154,05 | 154,05 | 150,24 | 151,68 | -1,27% | - |
| 20.09.2024 | 158,40 | 160,52 | 153,42 | 153,63 | -4,06% | - |
| 19.09.2024 | 157,63 | 162,40 | 157,63 | 160,14 | 1,98% | - |
| 18.09.2024 | 157,68 | 158,04 | 155,15 | 157,03 | 0,07% | - |
| 17.09.2024 | 155,66 | 159,13 | 155,66 | 156,93 | 0,49% | - |
| 16.09.2024 | 157,47 | 158,53 | 156,13 | 156,16 | -0,96% | - |
| 13.09.2024 | 155,49 | 157,86 | 154,08 | 157,67 | 1,76% | - |
| 12.09.2024 | 152,76 | 157,29 | 152,50 | 154,95 | 2,43% | - |
| 11.09.2024 | 156,55 | 157,70 | 150,80 | 151,28 | -2,36% | - |
| 10.09.2024 | 153,43 | 157,65 | 152,81 | 154,94 | 0,83% | - |
| 09.09.2024 | 153,72 | 154,03 | 150,46 | 153,66 | 1,33% | - |
| 06.09.2024 | 153,03 | 156,84 | 151,62 | 151,65 | 0,43% | - |
| 05.09.2024 | 157,06 | 157,06 | 142,71 | 150,99 | -4,71% | - |
| 04.09.2024 | 154,77 | 159,81 | 154,64 | 158,45 | 1,04% | - |
| 03.09.2024 | 159,36 | 163,80 | 156,09 | 156,81 | -2,63% | - |
| 02.09.2024 | 163,56 | 163,56 | 157,89 | 161,04 | -1,73% | - |
| 30.08.2024 | 160,70 | 164,26 | 159,67 | 163,88 | 1,50% | - |
| 29.08.2024 | 155,48 | 161,46 | 155,48 | 161,46 | 3,96% | - |
| 28.08.2024 | 158,95 | 158,95 | 154,81 | 155,31 | -1,37% | - |
| 27.08.2024 | 155,59 | 158,14 | 153,73 | 157,47 | 0,77% | - |
| 26.08.2024 | 157,41 | 160,13 | 155,97 | 156,27 | -0,18% | - |
| 23.08.2024 | 156,44 | 158,80 | 155,90 | 156,55 | 0,08% | - |
| 22.08.2024 | 156,36 | 158,54 | 155,93 | 156,42 | 0,47% | - |
| 21.08.2024 | 156,40 | 159,18 | 155,39 | 155,69 | -0,02% | - |
| 20.08.2024 | 155,73 | 158,23 | 155,31 | 155,73 | -0,06% | - |
| 19.08.2024 | 153,04 | 156,22 | 152,38 | 155,82 | 0,80% | - |
| 16.08.2024 | 156,92 | 157,03 | 152,15 | 154,58 | -2,13% | - |
| 15.08.2024 | 160,00 | 160,00 | 154,58 | 157,95 | -1,17% | - |
| 14.08.2024 | 160,54 | 160,54 | 157,45 | 159,82 | 0,01% | - |
| 13.08.2024 | 160,00 | 160,00 | 155,52 | 159,80 | 1,00% | - |
| 12.08.2024 | 158,60 | 160,93 | 158,08 | 158,21 | 0,11% | - |
| 09.08.2024 | 159,94 | 161,21 | 157,31 | 158,05 | -1,39% | - |
| 08.08.2024 | 161,85 | 161,85 | 158,45 | 160,27 | -0,61% | - |
| 07.08.2024 | 161,22 | 162,83 | 159,62 | 161,25 | 0,32% | - |
| 06.08.2024 | 160,59 | 165,11 | 158,45 | 160,74 | 1,21% | - |
| 05.08.2024 | 154,27 | 161,44 | 154,27 | 158,82 | -2,77% | - |
| 02.08.2024 | 171,23 | 173,19 | 162,49 | 163,35 | -6,13% | - |
| 01.08.2024 | 178,05 | 181,25 | 172,81 | 174,01 | -3,08% | - |
| 31.07.2024 | 176,48 | 181,83 | 176,48 | 179,53 | 1,31% | - |
| 30.07.2024 | 175,01 | 177,34 | 173,01 | 177,21 | 1,56% | - |
| 29.07.2024 | 175,16 | 176,17 | 173,18 | 174,48 | -0,52% | - |
| 26.07.2024 | 170,99 | 176,74 | 158,19 | 175,39 | 2,40% | - |
| 25.07.2024 | 163,74 | 171,92 | 162,65 | 171,27 | 4,83% | - |
| 24.07.2024 | 165,16 | 166,74 | 163,35 | 163,38 | -1,89% | - |
| 23.07.2024 | 165,21 | 167,34 | 164,37 | 166,53 | 0,59% | - |
| 22.07.2024 | 166,88 | 167,31 | 162,80 | 165,56 | -0,63% | - |
| 19.07.2024 | 158,93 | 168,82 | 158,27 | 166,61 | 12,18% | - |
| 18.07.2024 | 143,28 | 149,78 | 143,28 | 148,52 | 3,57% | - |
| 17.07.2024 | 141,72 | 143,94 | 140,25 | 143,39 | 1,51% | - |
| 16.07.2024 | 139,68 | 143,22 | 118,96 | 141,26 | 0,38% | - |
| 15.07.2024 | 147,31 | 147,31 | 140,35 | 140,74 | -5,33% | - |
| 12.07.2024 | 139,56 | 149,01 | 139,56 | 148,66 | 5,89% | - |
| 11.07.2024 | 136,66 | 141,15 | 136,66 | 140,39 | 3,54% | - |
| 10.07.2024 | 137,21 | 137,95 | 135,06 | 135,59 | -0,94% | - |
| 09.07.2024 | 137,41 | 139,45 | 136,46 | 136,88 | 0,27% | - |
| 08.07.2024 | 131,76 | 138,32 | 131,76 | 136,51 | 3,66% | - |
| 05.07.2024 | 132,75 | 132,82 | 131,04 | 131,69 | -0,43% | - |
| 04.07.2024 | 130,30 | 132,85 | 130,30 | 132,26 | 1,19% | - |
| 03.07.2024 | 131,85 | 132,49 | 129,65 | 130,70 | -1,05% | - |
| 02.07.2024 | 132,24 | 132,99 | 131,10 | 132,09 | 0,38% | - |
| 01.07.2024 | 127,22 | 131,71 | 126,46 | 131,59 | 4,83% | - |
| 28.06.2024 | 129,38 | 130,90 | 125,22 | 125,52 | -2,15% | - |
| 27.06.2024 | 129,38 | 130,47 | 128,20 | 128,28 | 0,57% | - |
| 26.06.2024 | 134,27 | 134,29 | 127,26 | 127,55 | -4,56% | - |
| 25.06.2024 | 136,25 | 137,18 | 133,12 | 133,64 | -2,41% | - |
| 24.06.2024 | 137,51 | 138,90 | 136,44 | 136,94 | -0,36% | - |
| 21.06.2024 | 139,00 | 139,00 | 135,34 | 137,43 | -0,88% | - |
| 20.06.2024 | 136,56 | 139,66 | 136,56 | 138,64 | 1,78% | - |
| 19.06.2024 | 137,05 | 137,86 | 135,71 | 136,22 | -0,83% | - |