116,989NOK
-0,32%
Echtzeit-Aktienkurs Tomra Systems ASA
Bid:
Ask:
Aktienkurse zur Tomra Systems ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2026 | 117,12 | 117,12 | 115,95 | 116,57 | -0,68% | - |
| 08.04.2026 | 118,38 | 118,48 | 116,49 | 117,37 | 3,86% | - |
| 07.04.2026 | 115,25 | 117,45 | 104,16 | 113,01 | -1,80% | - |
| 02.04.2026 | 113,92 | 115,75 | 112,99 | 115,07 | -1,55% | - |
| 01.04.2026 | 117,71 | 119,43 | 115,92 | 116,88 | 2,10% | - |
| 31.03.2026 | 114,90 | 116,71 | 94,50 | 114,48 | 0,06% | - |
| 30.03.2026 | 109,98 | 114,75 | 86,04 | 114,42 | 3,38% | - |
| 27.03.2026 | 112,33 | 113,30 | 110,07 | 110,68 | -1,77% | - |
| 26.03.2026 | 112,03 | 113,51 | 101,93 | 112,67 | -0,52% | - |
| 25.03.2026 | 112,23 | 114,77 | 112,23 | 113,26 | 2,63% | - |
| 24.03.2026 | 109,78 | 111,51 | 90,52 | 110,35 | 0,98% | - |
| 23.03.2026 | 107,11 | 111,59 | 82,09 | 109,27 | -0,99% | - |
| 20.03.2026 | 114,27 | 115,05 | 99,01 | 110,37 | -3,05% | - |
| 19.03.2026 | 114,49 | 118,20 | 113,68 | 113,84 | -2,51% | - |
| 18.03.2026 | 115,24 | 119,21 | 115,24 | 116,77 | 2,11% | - |
| 17.03.2026 | 114,10 | 115,15 | 112,60 | 114,35 | 1,12% | - |
| 16.03.2026 | 112,02 | 114,85 | 112,02 | 113,09 | -0,10% | - |
| 12.03.2026 | 113,20 | 113,20 | 113,20 | 113,20 | 2,82% | 500,00 |
| 11.03.2026 | 113,60 | 113,60 | 110,10 | 110,10 | -3,84% | 2.143,00 |
| 10.03.2026 | 112,20 | 114,50 | 112,00 | 114,50 | -1,46% | 1.490,00 |
| 09.03.2026 | 113,20 | 116,20 | 110,70 | 116,20 | 1,31% | 6.179,00 |
| 06.03.2026 | 117,90 | 117,90 | 114,70 | 114,70 | -1,04% | 1.250,00 |
| 05.03.2026 | 115,20 | 115,90 | 115,20 | 115,90 | -1,61% | 50,00 |
| 04.03.2026 | 113,80 | 117,80 | 113,50 | 117,80 | 2,43% | 6.201,00 |
| 03.03.2026 | 116,80 | 116,80 | 114,10 | 115,00 | -3,77% | 3.870,00 |
| 02.03.2026 | 116,30 | 119,50 | 115,00 | 119,50 | 2,58% | 185,00 |
| 27.02.2026 | 116,50 | 116,50 | 116,40 | 116,50 | -0,85% | 8.223,00 |
| 25.02.2026 | 115,50 | 117,50 | 114,90 | 117,50 | -1,67% | 1.935,00 |
| 24.02.2026 | 116,10 | 119,50 | 116,00 | 119,50 | 2,05% | 514,00 |
| 23.02.2026 | 117,10 | 117,10 | 117,10 | 117,10 | -1,84% | 810,00 |
| 20.02.2026 | 119,30 | 119,30 | 119,30 | 119,30 | 1,62% | 1.000,00 |
| 19.02.2026 | 121,30 | 121,50 | 117,40 | 117,40 | -1,10% | 1.573,00 |
| 17.02.2026 | 120,30 | 120,30 | 117,20 | 118,70 | -6,83% | 543,00 |
| 16.02.2026 | 122,30 | 127,40 | 121,50 | 127,40 | 2,33% | 1.202,00 |
| 13.02.2026 | 123,10 | 124,50 | 120,00 | 124,50 | -6,67% | 3.946,00 |
| 12.02.2026 | 136,90 | 136,90 | 133,40 | 133,40 | 2,46% | 38,00 |
| 11.02.2026 | 132,50 | 132,50 | 130,10 | 130,20 | -0,38% | 1.491,00 |
| 10.02.2026 | 134,10 | 134,70 | 130,70 | 130,70 | 0,54% | 526,00 |
| 09.02.2026 | 131,70 | 131,90 | 129,20 | 130,00 | 3,26% | 213,00 |
| 06.02.2026 | 125,90 | 125,90 | 125,90 | 125,90 | -0,79% | 197,00 |
| 05.02.2026 | 126,70 | 126,90 | 123,90 | 126,90 | 0,87% | 417,00 |
| 04.02.2026 | 129,40 | 130,20 | 125,80 | 125,80 | 0,72% | 236,00 |
| 03.02.2026 | 125,00 | 127,50 | 120,50 | 124,90 | -0,95% | 837,00 |
| 02.02.2026 | 129,00 | 129,00 | 124,50 | 126,10 | -3,45% | 1.698,00 |
| 30.01.2026 | 127,40 | 130,60 | 127,40 | 130,60 | 0,85% | 665,00 |
| 29.01.2026 | 129,70 | 131,90 | 129,50 | 129,50 | -1,37% | 244,00 |
| 28.01.2026 | 132,30 | 133,00 | 131,30 | 131,30 | 1,78% | 3.311,00 |
| 26.01.2026 | 130,00 | 131,70 | 129,00 | 129,00 | -0,46% | 1.072,00 |
| 23.01.2026 | 129,60 | 129,60 | 129,60 | 129,60 | -0,61% | 194,00 |
| 22.01.2026 | 133,10 | 133,10 | 130,40 | 130,40 | 3,00% | 19,00 |
| 21.01.2026 | 126,60 | 126,60 | 126,60 | 126,60 | -1,71% | 200,00 |
| 20.01.2026 | 127,10 | 128,80 | 127,10 | 128,80 | 1,10% | 479,00 |
| 19.01.2026 | 130,20 | 130,20 | 127,10 | 127,40 | -6,19% | 391,00 |
| 16.01.2026 | 135,80 | 135,80 | 135,80 | 135,80 | 3,74% | 50,00 |
| 15.01.2026 | 132,00 | 132,00 | 130,90 | 130,90 | -1,80% | 378,00 |
| 14.01.2026 | 133,30 | 133,30 | 133,30 | 133,30 | -1,77% | 7,00 |
| 13.01.2026 | 136,60 | 137,40 | 135,70 | 135,70 | -0,66% | 65,00 |
| 12.01.2026 | 133,60 | 136,60 | 133,60 | 136,60 | 1,19% | 390,00 |
| 09.01.2026 | 133,90 | 135,00 | 133,90 | 135,00 | -1,68% | 2.553,00 |
| 08.01.2026 | 136,10 | 139,10 | 134,10 | 137,30 | -2,07% | 252,00 |
| 07.01.2026 | 137,10 | 140,20 | 137,10 | 140,20 | 4,24% | 337,00 |
| 06.01.2026 | 134,50 | 135,00 | 134,50 | 134,50 | -2,18% | 737,00 |
| 05.01.2026 | 139,90 | 139,90 | 137,50 | 137,50 | 0,73% | 103,00 |
| 02.01.2026 | 135,00 | 136,50 | 135,00 | 136,50 | 2,94% | 502,00 |
| 29.12.2025 | 133,40 | 136,40 | 130,30 | 132,60 | -0,38% | 3.804,00 |
| 23.12.2025 | 133,60 | 133,60 | 130,10 | 133,10 | -1,77% | 210,00 |
| 22.12.2025 | 135,00 | 135,50 | 132,10 | 135,50 | 3,99% | 290,00 |
| 19.12.2025 | 130,30 | 130,30 | 130,30 | 130,30 | -0,46% | 209,00 |
| 18.12.2025 | 133,40 | 136,90 | 129,10 | 130,90 | -4,45% | 1.451,00 |
| 17.12.2025 | 133,70 | 137,00 | 133,70 | 137,00 | 0,74% | 405,00 |
| 15.12.2025 | 136,00 | 136,00 | 136,00 | 136,00 | 2,26% | 80,00 |
| 12.12.2025 | 134,00 | 134,00 | 133,00 | 133,00 | -1,85% | 1.060,00 |
| 11.12.2025 | 134,40 | 135,50 | 131,40 | 135,50 | 3,12% | 3.328,00 |
| 10.12.2025 | 132,20 | 132,20 | 131,40 | 131,40 | -1,79% | 153,00 |
| 09.12.2025 | 135,00 | 135,00 | 131,00 | 133,80 | 2,61% | 19.870,00 |
| 08.12.2025 | 135,00 | 136,90 | 130,40 | 130,40 | -5,78% | 301,00 |
| 04.12.2025 | 133,40 | 139,20 | 133,40 | 138,40 | 1,91% | 1.236,00 |
| 03.12.2025 | 124,90 | 136,80 | 124,90 | 135,80 | 3,51% | 504,00 |
| 02.12.2025 | 131,20 | 131,20 | 131,20 | 131,20 | 1,63% | 74,00 |
| 01.12.2025 | 124,80 | 129,10 | 124,80 | 129,10 | 2,46% | 417,00 |
| 28.11.2025 | 126,00 | 126,00 | 126,00 | 126,00 | 2,61% | 12,00 |
| 27.11.2025 | 122,80 | 122,80 | 122,80 | 122,80 | -3,69% | 65,00 |
| 26.11.2025 | 127,50 | 127,50 | 127,50 | 127,50 | 4,51% | 40,00 |
| 25.11.2025 | 120,80 | 122,00 | 120,80 | 122,00 | -1,45% | 2.100,00 |
| 24.11.2025 | 119,90 | 123,80 | 119,90 | 123,80 | 1,39% | 247,00 |
| 21.11.2025 | 122,10 | 122,10 | 122,10 | 122,10 | 3,30% | 18,00 |
| 20.11.2025 | 118,20 | 118,20 | 118,20 | 118,20 | 0,85% | 45,00 |
| 19.11.2025 | 118,50 | 120,80 | 117,20 | 117,20 | 0,17% | 9.148,00 |
| 18.11.2025 | 118,00 | 118,00 | 117,00 | 117,00 | -4,18% | 694,00 |
| 17.11.2025 | 123,20 | 123,20 | 122,10 | 122,10 | -2,16% | 60,00 |
| 14.11.2025 | 121,20 | 124,80 | 120,00 | 124,80 | 1,55% | 1.485,00 |
| 13.11.2025 | 125,00 | 125,00 | 119,80 | 122,90 | -0,73% | 3.701,00 |
| 12.11.2025 | 125,00 | 125,00 | 123,80 | 123,80 | 0,98% | 190,00 |
| 11.11.2025 | 122,50 | 123,00 | 122,50 | 122,60 | 1,16% | 1.360,00 |
| 10.11.2025 | 120,80 | 122,70 | 120,80 | 121,20 | 2,89% | 11.618,00 |
| 07.11.2025 | 116,90 | 118,50 | 116,90 | 117,80 | -2,24% | 3.253,00 |
| 06.11.2025 | 119,10 | 120,50 | 117,70 | 120,50 | 1,35% | 767,00 |
| 05.11.2025 | 118,90 | 119,50 | 118,90 | 118,90 | -2,22% | 181,00 |
| 04.11.2025 | 120,10 | 121,60 | 118,90 | 121,60 | 0,00% | 1.425,00 |
| 03.11.2025 | 124,00 | 124,00 | 121,60 | 121,60 | -2,33% | 306,00 |