150,834NOK
7,96%
Echtzeit-Aktienkurs TOMRA SYSTEMS ASA NK-,50
Bid:
Ask:
Aktienkurse zur TOMRA SYSTEMS ASA NK-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 142,99 | 152,20 | 142,99 | 151,21 | 8,23% | - |
| 19.12.2024 | 144,68 | 145,24 | 139,63 | 139,71 | -5,83% | - |
| 18.12.2024 | 149,89 | 150,74 | 148,18 | 148,36 | -0,50% | - |
| 17.12.2024 | 146,74 | 150,45 | 145,16 | 149,11 | 1,74% | - |
| 16.12.2024 | 147,38 | 149,27 | 146,25 | 146,56 | -0,70% | - |
| 13.12.2024 | 148,65 | 150,36 | 146,87 | 147,60 | -0,75% | - |
| 12.12.2024 | 150,18 | 150,43 | 147,83 | 148,71 | -1,07% | - |
| 11.12.2024 | 149,45 | 151,68 | 148,33 | 150,32 | 0,52% | - |
| 10.12.2024 | 151,49 | 151,78 | 149,47 | 149,54 | -1,40% | - |
| 09.12.2024 | 154,87 | 155,79 | 151,43 | 151,66 | -2,33% | - |
| 06.12.2024 | 153,91 | 155,82 | 152,55 | 155,28 | 0,35% | - |
| 05.12.2024 | 154,43 | 157,21 | 154,13 | 154,74 | 0,61% | - |
| 04.12.2024 | 151,49 | 155,72 | 151,49 | 153,81 | 1,42% | - |
| 03.12.2024 | 157,49 | 158,36 | 151,58 | 151,65 | -4,68% | - |
| 02.12.2024 | 154,04 | 160,39 | 154,04 | 159,09 | 2,67% | - |
| 29.11.2024 | 158,57 | 158,57 | 154,32 | 154,95 | -2,68% | - |
| 28.11.2024 | 160,37 | 161,21 | 157,66 | 159,21 | 0,10% | - |
| 27.11.2024 | 160,35 | 163,11 | 158,68 | 159,05 | -0,96% | - |
| 26.11.2024 | 157,42 | 163,44 | 156,72 | 160,59 | 2,33% | - |
| 25.11.2024 | 144,88 | 158,13 | 144,88 | 156,94 | 11,16% | - |
| 22.11.2024 | 141,72 | 144,94 | 141,13 | 141,18 | -0,07% | - |
| 21.11.2024 | 141,95 | 143,45 | 139,99 | 141,27 | -1,34% | - |
| 20.11.2024 | 143,45 | 145,09 | 141,91 | 143,18 | -0,26% | - |
| 19.11.2024 | 146,22 | 147,56 | 141,35 | 143,56 | -1,84% | - |
| 18.11.2024 | 149,02 | 149,02 | 143,64 | 146,25 | -1,73% | - |
| 15.11.2024 | 147,48 | 151,04 | 147,48 | 148,83 | 0,37% | - |
| 14.11.2024 | 145,55 | 149,47 | 144,60 | 148,28 | 2,57% | - |
| 13.11.2024 | 147,74 | 148,14 | 143,71 | 144,56 | -2,48% | - |
| 12.11.2024 | 148,62 | 151,24 | 147,15 | 148,22 | -0,93% | - |
| 11.11.2024 | 152,64 | 153,44 | 149,62 | 149,62 | -1,47% | - |
| 08.11.2024 | 156,80 | 158,18 | 150,84 | 151,85 | -2,96% | - |
| 07.11.2024 | 149,08 | 159,25 | 149,08 | 156,48 | 3,91% | - |
| 06.11.2024 | 160,45 | 160,51 | 148,68 | 150,59 | -5,05% | - |
| 05.11.2024 | 156,81 | 160,15 | 155,26 | 158,60 | 0,31% | - |
| 04.11.2024 | 156,06 | 159,62 | 155,53 | 158,11 | 1,10% | - |
| 01.11.2024 | 157,30 | 159,21 | 155,98 | 156,39 | -0,44% | - |
| 31.10.2024 | 157,26 | 158,99 | 156,67 | 157,07 | -0,97% | - |
| 30.10.2024 | 161,61 | 163,25 | 158,58 | 158,61 | -2,69% | - |
| 29.10.2024 | 161,85 | 163,46 | 160,38 | 163,00 | 0,85% | - |
| 28.10.2024 | 162,24 | 163,31 | 157,94 | 161,62 | 0,84% | - |
| 25.10.2024 | 157,46 | 161,55 | 157,20 | 160,26 | 2,97% | - |
| 24.10.2024 | 152,71 | 155,97 | 150,22 | 155,64 | 2,40% | - |
| 23.10.2024 | 147,48 | 157,04 | 147,48 | 151,99 | 4,02% | - |
| 22.10.2024 | 145,23 | 150,13 | 141,84 | 146,11 | 0,08% | - |
| 21.10.2024 | 148,47 | 149,89 | 144,40 | 146,00 | -2,12% | - |
| 18.10.2024 | 147,05 | 149,66 | 146,74 | 149,15 | 0,92% | - |
| 17.10.2024 | 145,96 | 149,17 | 145,72 | 147,79 | 0,51% | - |
| 16.10.2024 | 150,78 | 150,85 | 145,11 | 147,04 | -3,25% | - |
| 15.10.2024 | 151,84 | 152,98 | 150,43 | 151,98 | 0,15% | - |
| 14.10.2024 | 148,54 | 151,75 | 147,79 | 151,75 | 1,05% | - |
| 11.10.2024 | 149,62 | 150,27 | 147,14 | 150,17 | 0,92% | - |
| 10.10.2024 | 150,99 | 151,17 | 148,02 | 148,80 | -1,43% | - |
| 09.10.2024 | 150,32 | 152,14 | 149,44 | 150,96 | 0,36% | - |
| 08.10.2024 | 147,87 | 151,06 | 146,72 | 150,41 | 0,90% | - |
| 07.10.2024 | 150,62 | 151,41 | 148,32 | 149,07 | -1,00% | - |
| 04.10.2024 | 150,33 | 152,11 | 149,45 | 150,57 | 0,42% | - |
| 03.10.2024 | 151,62 | 151,91 | 149,65 | 149,95 | -1,65% | - |
| 02.10.2024 | 153,77 | 153,77 | 151,81 | 152,46 | -0,64% | - |
| 01.10.2024 | 155,56 | 157,41 | 152,98 | 153,45 | -0,91% | - |
| 30.09.2024 | 156,28 | 156,58 | 153,38 | 154,86 | -0,90% | - |
| 27.09.2024 | 158,43 | 161,18 | 154,44 | 156,27 | -0,97% | - |
| 26.09.2024 | 158,57 | 160,43 | 157,61 | 157,80 | 1,63% | - |
| 25.09.2024 | 153,09 | 156,75 | 153,09 | 155,27 | 1,87% | - |
| 24.09.2024 | 153,94 | 154,20 | 150,89 | 152,42 | 0,49% | - |
| 23.09.2024 | 154,05 | 154,05 | 150,24 | 151,68 | -1,27% | - |
| 20.09.2024 | 158,40 | 160,52 | 153,42 | 153,63 | -4,06% | - |
| 19.09.2024 | 157,63 | 162,40 | 157,63 | 160,14 | 1,98% | - |
| 18.09.2024 | 157,68 | 158,04 | 155,15 | 157,03 | 0,07% | - |
| 17.09.2024 | 155,66 | 159,13 | 155,66 | 156,93 | 0,49% | - |
| 16.09.2024 | 157,47 | 158,53 | 156,13 | 156,16 | -0,96% | - |
| 13.09.2024 | 155,49 | 157,86 | 154,08 | 157,67 | 1,76% | - |
| 12.09.2024 | 152,76 | 157,29 | 152,50 | 154,95 | 2,43% | - |
| 11.09.2024 | 156,55 | 157,70 | 150,80 | 151,28 | -2,36% | - |
| 10.09.2024 | 153,43 | 157,65 | 152,81 | 154,94 | 0,83% | - |
| 09.09.2024 | 153,72 | 154,03 | 150,46 | 153,66 | 1,33% | - |
| 06.09.2024 | 153,03 | 156,84 | 151,62 | 151,65 | 0,43% | - |
| 05.09.2024 | 157,06 | 157,06 | 142,71 | 150,99 | -4,71% | - |
| 04.09.2024 | 154,77 | 159,81 | 154,64 | 158,45 | 1,04% | - |
| 03.09.2024 | 159,36 | 163,80 | 156,09 | 156,81 | -2,63% | - |
| 02.09.2024 | 163,56 | 163,56 | 157,89 | 161,04 | -1,73% | - |
| 30.08.2024 | 160,70 | 164,26 | 159,67 | 163,88 | 1,50% | - |
| 29.08.2024 | 155,48 | 161,46 | 155,48 | 161,46 | 3,96% | - |
| 28.08.2024 | 158,95 | 158,95 | 154,81 | 155,31 | -1,37% | - |
| 27.08.2024 | 155,59 | 158,14 | 153,73 | 157,47 | 0,77% | - |
| 26.08.2024 | 157,41 | 160,13 | 155,97 | 156,27 | -0,18% | - |
| 23.08.2024 | 156,44 | 158,80 | 155,90 | 156,55 | 0,08% | - |
| 22.08.2024 | 156,36 | 158,54 | 155,93 | 156,42 | 0,47% | - |
| 21.08.2024 | 156,40 | 159,18 | 155,39 | 155,69 | -0,02% | - |
| 20.08.2024 | 155,73 | 158,23 | 155,31 | 155,73 | -0,06% | - |
| 19.08.2024 | 153,04 | 156,22 | 152,38 | 155,82 | 0,80% | - |
| 16.08.2024 | 156,92 | 157,03 | 152,15 | 154,58 | -2,13% | - |
| 15.08.2024 | 160,00 | 160,00 | 154,58 | 157,95 | -1,17% | - |
| 14.08.2024 | 160,54 | 160,54 | 157,45 | 159,82 | 0,01% | - |
| 13.08.2024 | 160,00 | 160,00 | 155,52 | 159,80 | 1,00% | - |
| 12.08.2024 | 158,60 | 160,93 | 158,08 | 158,21 | 0,11% | - |
| 09.08.2024 | 159,94 | 161,21 | 157,31 | 158,05 | -1,39% | - |
| 08.08.2024 | 161,85 | 161,85 | 158,45 | 160,27 | -0,61% | - |
| 07.08.2024 | 161,22 | 162,83 | 159,62 | 161,25 | 0,32% | - |
| 06.08.2024 | 160,59 | 165,11 | 158,45 | 160,74 | 1,21% | - |
| 05.08.2024 | 154,27 | 161,44 | 154,27 | 158,82 | -2,77% | - |