154,202NOK
-8,78%
Echtzeit-Aktienkurs TOMRA SYSTEMS ASA NK-,50
Bid:
Ask:
Aktienkurse zur TOMRA SYSTEMS ASA NK-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 168,68 | 169,82 | 143,33 | 153,75 | -9,04% | - |
| 25.06.2025 | 165,85 | 170,82 | 165,85 | 169,04 | 1,37% | - |
| 24.06.2025 | 162,36 | 167,81 | 162,19 | 166,75 | 4,79% | - |
| 23.06.2025 | 159,71 | 160,48 | 158,47 | 159,13 | -0,77% | - |
| 20.06.2025 | 160,90 | 161,52 | 159,71 | 160,36 | 0,03% | - |
| 19.06.2025 | 158,43 | 162,25 | 157,76 | 160,32 | 0,52% | - |
| 18.06.2025 | 159,09 | 159,77 | 158,42 | 159,48 | 0,33% | - |
| 17.06.2025 | 157,16 | 159,82 | 156,70 | 158,97 | 1,41% | - |
| 16.06.2025 | 155,37 | 157,70 | 155,24 | 156,76 | 0,86% | - |
| 13.06.2025 | 155,43 | 156,55 | 154,14 | 155,42 | -2,21% | - |
| 12.06.2025 | 159,32 | 160,60 | 157,54 | 158,94 | -1,37% | - |
| 11.06.2025 | 160,95 | 163,07 | 160,11 | 161,15 | 0,37% | - |
| 10.06.2025 | 158,94 | 162,62 | 158,27 | 160,56 | -0,01% | - |
| 09.06.2025 | 159,04 | 161,05 | 158,92 | 160,58 | 0,50% | - |
| 06.06.2025 | 154,60 | 161,30 | 154,60 | 159,78 | 2,52% | - |
| 05.06.2025 | 154,52 | 157,70 | 154,52 | 155,85 | 0,78% | - |
| 04.06.2025 | 149,63 | 155,75 | 149,63 | 154,64 | 3,10% | - |
| 03.06.2025 | 149,80 | 151,73 | 149,47 | 149,99 | -0,02% | - |
| 02.06.2025 | 151,47 | 151,95 | 149,42 | 150,01 | -1,45% | - |
| 30.05.2025 | 151,03 | 155,02 | 151,03 | 152,21 | 1,14% | - |
| 29.05.2025 | 152,99 | 152,99 | 150,39 | 150,49 | -0,68% | - |
| 28.05.2025 | 149,39 | 152,86 | 149,39 | 151,53 | -0,19% | - |
| 27.05.2025 | 149,60 | 152,14 | 149,60 | 151,82 | 1,77% | - |
| 26.05.2025 | 148,28 | 152,50 | 148,22 | 149,18 | 1,79% | - |
| 23.05.2025 | 146,11 | 148,85 | 144,33 | 146,55 | 0,35% | - |
| 22.05.2025 | 146,64 | 147,21 | 143,53 | 146,03 | -1,04% | - |
| 21.05.2025 | 153,86 | 154,53 | 147,50 | 147,56 | -4,67% | - |
| 20.05.2025 | 152,68 | 156,51 | 152,68 | 154,79 | 0,31% | - |
| 19.05.2025 | 152,56 | 154,44 | 151,08 | 154,32 | -0,23% | - |
| 16.05.2025 | 149,58 | 154,68 | 149,58 | 154,68 | 3,18% | - |
| 15.05.2025 | 147,45 | 151,59 | 147,45 | 149,92 | 0,95% | - |
| 14.05.2025 | 147,65 | 148,71 | 146,19 | 148,51 | 1,72% | - |
| 13.05.2025 | 147,62 | 149,42 | 145,78 | 146,00 | -0,52% | - |
| 12.05.2025 | 147,28 | 150,64 | 146,41 | 146,77 | 0,40% | - |
| 09.05.2025 | 149,80 | 151,64 | 146,17 | 146,18 | -2,65% | - |
| 08.05.2025 | 151,01 | 153,74 | 148,89 | 150,16 | 0,13% | - |
| 07.05.2025 | 153,48 | 153,48 | 143,42 | 149,97 | -8,19% | - |
| 06.05.2025 | 165,87 | 167,28 | 162,41 | 163,34 | -2,04% | - |
| 05.05.2025 | 165,51 | 167,79 | 164,62 | 166,74 | 0,32% | - |
| 02.05.2025 | 164,17 | 166,33 | 162,24 | 166,21 | 2,12% | - |
| 30.04.2025 | 156,72 | 163,16 | 156,72 | 162,75 | 4,04% | - |
| 29.04.2025 | 159,55 | 159,55 | 155,05 | 156,43 | -0,63% | - |
| 28.04.2025 | 157,65 | 159,90 | 154,86 | 157,43 | 2,44% | - |
| 25.04.2025 | 150,08 | 156,14 | 150,08 | 153,68 | 2,74% | - |
| 24.04.2025 | 151,48 | 151,79 | 147,05 | 149,58 | -2,59% | - |
| 23.04.2025 | 148,60 | 153,81 | 145,92 | 153,55 | 5,61% | - |
| 22.04.2025 | 149,89 | 149,89 | 142,29 | 145,40 | -1,77% | - |
| 17.04.2025 | 150,56 | 151,00 | 147,97 | 148,02 | -1,82% | - |
| 16.04.2025 | 152,05 | 152,05 | 147,45 | 150,77 | -1,50% | - |
| 15.04.2025 | 153,16 | 154,43 | 151,01 | 153,07 | 1,31% | - |
| 14.04.2025 | 148,83 | 152,23 | 148,27 | 151,09 | 2,09% | - |
| 11.04.2025 | 148,09 | 148,94 | 142,19 | 148,00 | 0,89% | - |
| 10.04.2025 | 151,36 | 155,46 | 145,31 | 146,70 | 1,83% | - |
| 09.04.2025 | 140,81 | 144,65 | 138,94 | 144,06 | -0,20% | - |
| 08.04.2025 | 144,70 | 144,99 | 136,48 | 144,35 | 2,26% | - |
| 07.04.2025 | 130,00 | 147,11 | 130,00 | 141,15 | -0,15% | - |
| 04.04.2025 | 145,97 | 148,66 | 138,55 | 141,36 | -3,21% | - |
| 03.04.2025 | 145,36 | 148,29 | 144,21 | 146,05 | -2,49% | - |
| 02.04.2025 | 149,72 | 150,11 | 147,10 | 149,78 | -0,55% | - |
| 01.04.2025 | 149,09 | 151,73 | 148,58 | 150,60 | 0,97% | - |
| 31.03.2025 | 152,50 | 152,50 | 148,47 | 149,16 | -2,30% | - |
| 28.03.2025 | 138,97 | 157,12 | 138,97 | 152,67 | -1,71% | - |
| 27.03.2025 | 156,24 | 157,80 | 153,76 | 155,33 | -1,41% | - |
| 26.03.2025 | 159,28 | 161,35 | 142,14 | 157,56 | -1,05% | - |
| 25.03.2025 | 159,01 | 162,10 | 158,71 | 159,23 | 1,18% | - |
| 24.03.2025 | 162,57 | 162,57 | 156,02 | 157,38 | -3,09% | - |
| 21.03.2025 | 164,20 | 165,55 | 159,89 | 162,40 | -2,48% | - |
| 20.03.2025 | 170,46 | 170,46 | 164,43 | 166,54 | -2,61% | - |
| 19.03.2025 | 167,14 | 171,14 | 165,62 | 171,00 | 1,48% | - |
| 18.03.2025 | 165,25 | 168,52 | 165,25 | 168,50 | 2,02% | - |
| 17.03.2025 | 157,45 | 165,80 | 157,45 | 165,17 | 4,02% | - |
| 14.03.2025 | 157,61 | 159,38 | 154,21 | 158,78 | 0,87% | - |
| 13.03.2025 | 159,44 | 161,41 | 156,91 | 157,41 | -2,08% | - |
| 12.03.2025 | 160,46 | 164,08 | 160,01 | 160,76 | 0,12% | - |
| 11.03.2025 | 165,48 | 167,19 | 160,47 | 160,56 | -3,24% | - |
| 10.03.2025 | 165,84 | 168,52 | 164,57 | 165,94 | 0,23% | - |
| 07.03.2025 | 166,13 | 167,08 | 162,75 | 165,57 | -0,87% | - |
| 06.03.2025 | 163,35 | 168,41 | 163,35 | 167,02 | 0,99% | - |
| 05.03.2025 | 161,74 | 168,36 | 161,74 | 165,39 | 5,45% | - |
| 04.03.2025 | 164,72 | 166,20 | 140,37 | 156,85 | -6,41% | - |
| 03.03.2025 | 169,17 | 169,17 | 164,77 | 167,58 | -0,37% | - |
| 28.02.2025 | 169,72 | 170,33 | 166,94 | 168,20 | -1,01% | - |
| 27.02.2025 | 168,81 | 173,17 | 168,81 | 169,91 | -0,36% | - |
| 26.02.2025 | 171,84 | 172,44 | 170,00 | 170,53 | -0,03% | - |
| 25.02.2025 | 170,01 | 172,52 | 169,22 | 170,58 | -0,69% | - |
| 24.02.2025 | 172,58 | 174,83 | 170,41 | 171,78 | -1,54% | - |
| 21.02.2025 | 177,64 | 179,49 | 174,19 | 174,47 | -1,15% | - |
| 20.02.2025 | 176,64 | 180,84 | 176,31 | 176,51 | -0,01% | - |
| 19.02.2025 | 183,80 | 184,34 | 174,47 | 176,53 | -4,61% | - |
| 18.02.2025 | 183,75 | 187,25 | 183,61 | 185,06 | -0,57% | - |
| 17.02.2025 | 183,76 | 188,38 | 180,68 | 186,12 | -0,15% | - |
| 14.02.2025 | 171,63 | 192,03 | 170,82 | 186,41 | 10,68% | - |
| 13.02.2025 | 165,91 | 169,01 | 164,21 | 168,41 | 1,18% | - |
| 12.02.2025 | 165,05 | 167,85 | 165,05 | 166,46 | 0,27% | - |
| 11.02.2025 | 162,52 | 166,89 | 162,52 | 166,01 | 1,66% | - |
| 10.02.2025 | 162,71 | 164,43 | 162,61 | 163,30 | 0,35% | - |
| 07.02.2025 | 166,62 | 168,00 | 162,70 | 162,74 | -2,48% | - |
| 06.02.2025 | 166,25 | 168,02 | 165,05 | 166,88 | 0,35% | - |
| 05.02.2025 | 162,62 | 166,32 | 162,12 | 166,29 | 1,82% | - |
| 04.02.2025 | 165,91 | 168,58 | 163,31 | 163,32 | -1,17% | - |