133,798NOK
-4,57%
Echtzeit-Aktienkurs TOMRA SYSTEMS ASA NK-,50
Bid:
Ask:
Aktienkurse zur TOMRA SYSTEMS ASA NK-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 136,10 | 139,10 | 134,10 | 137,30 | -2,07% | 252,00 |
| 07.01.2026 | 137,10 | 140,20 | 137,10 | 140,20 | 4,24% | 337,00 |
| 06.01.2026 | 134,50 | 135,00 | 134,50 | 134,50 | -2,18% | 737,00 |
| 05.01.2026 | 139,90 | 139,90 | 137,50 | 137,50 | 0,73% | 103,00 |
| 02.01.2026 | 135,00 | 136,50 | 135,00 | 136,50 | 0,51% | 502,00 |
| 30.12.2025 | 134,15 | 136,12 | 134,15 | 135,80 | 2,42% | - |
| 29.12.2025 | 133,40 | 136,40 | 130,30 | 132,60 | -0,38% | 3.804,00 |
| 23.12.2025 | 133,60 | 133,60 | 130,10 | 133,10 | -1,77% | 210,00 |
| 22.12.2025 | 135,00 | 135,50 | 132,10 | 135,50 | 3,99% | 290,00 |
| 19.12.2025 | 130,30 | 130,30 | 130,30 | 130,30 | -0,46% | 209,00 |
| 18.12.2025 | 133,40 | 136,90 | 129,10 | 130,90 | -4,45% | 1.451,00 |
| 17.12.2025 | 133,70 | 137,00 | 133,70 | 137,00 | 1,53% | 405,00 |
| 16.12.2025 | 133,06 | 135,51 | 132,89 | 134,93 | -0,78% | - |
| 15.12.2025 | 136,00 | 136,00 | 136,00 | 136,00 | 2,26% | 80,00 |
| 12.12.2025 | 134,00 | 134,00 | 133,00 | 133,00 | -1,85% | 1.060,00 |
| 11.12.2025 | 134,40 | 135,50 | 131,40 | 135,50 | 3,12% | 2.535,00 |
| 10.12.2025 | 132,20 | 132,20 | 131,40 | 131,40 | -1,79% | 153,00 |
| 09.12.2025 | 135,00 | 135,00 | 131,00 | 133,80 | 2,61% | 19.870,00 |
| 08.12.2025 | 135,00 | 136,90 | 130,40 | 130,40 | -3,84% | 301,00 |
| 05.12.2025 | 135,82 | 137,18 | 135,17 | 135,61 | -2,02% | - |
| 04.12.2025 | 133,40 | 139,20 | 133,40 | 138,40 | 1,91% | 1.236,00 |
| 03.12.2025 | 124,90 | 136,80 | 124,90 | 135,80 | 3,51% | 504,00 |
| 02.12.2025 | 131,20 | 131,20 | 131,20 | 131,20 | 1,63% | 74,00 |
| 01.12.2025 | 124,80 | 129,10 | 124,80 | 129,10 | 2,46% | 417,00 |
| 28.11.2025 | 126,00 | 126,00 | 126,00 | 126,00 | 2,61% | 12,00 |
| 27.11.2025 | 122,80 | 122,80 | 122,80 | 122,80 | -3,69% | 65,00 |
| 26.11.2025 | 127,50 | 127,50 | 127,50 | 127,50 | 4,51% | 40,00 |
| 25.11.2025 | 120,80 | 122,00 | 120,80 | 122,00 | -1,45% | 2.100,00 |
| 24.11.2025 | 119,90 | 123,80 | 119,90 | 123,80 | 1,39% | 247,00 |
| 21.11.2025 | 122,10 | 122,10 | 122,10 | 122,10 | 3,30% | 18,00 |
| 20.11.2025 | 118,20 | 118,20 | 118,20 | 118,20 | 0,85% | 45,00 |
| 19.11.2025 | 118,50 | 120,80 | 117,20 | 117,20 | 0,17% | 9.148,00 |
| 18.11.2025 | 118,00 | 118,00 | 117,00 | 117,00 | -4,18% | 694,00 |
| 17.11.2025 | 123,20 | 123,20 | 122,10 | 122,10 | -2,16% | 60,00 |
| 14.11.2025 | 121,20 | 124,80 | 120,00 | 124,80 | 1,55% | 1.485,00 |
| 13.11.2025 | 125,00 | 125,00 | 119,80 | 122,90 | -0,73% | 3.701,00 |
| 12.11.2025 | 125,00 | 125,00 | 123,80 | 123,80 | 0,98% | 190,00 |
| 11.11.2025 | 122,50 | 123,00 | 122,50 | 122,60 | 1,16% | 1.360,00 |
| 10.11.2025 | 120,80 | 122,70 | 120,80 | 121,20 | 2,89% | 11.618,00 |
| 07.11.2025 | 116,90 | 118,50 | 116,90 | 117,80 | -2,24% | 3.253,00 |
| 06.11.2025 | 119,10 | 120,50 | 117,70 | 120,50 | 1,35% | 767,00 |
| 05.11.2025 | 118,90 | 119,50 | 118,90 | 118,90 | -2,22% | 181,00 |
| 04.11.2025 | 120,10 | 121,60 | 118,90 | 121,60 | 0,00% | 1.425,00 |
| 03.11.2025 | 124,00 | 124,00 | 121,60 | 121,60 | -2,33% | 306,00 |
| 31.10.2025 | 128,80 | 128,80 | 124,00 | 124,50 | -1,66% | 1.277,00 |
| 30.10.2025 | 126,60 | 126,60 | 126,60 | 126,60 | -0,71% | 10,00 |
| 29.10.2025 | 125,50 | 127,50 | 124,50 | 127,50 | 0,31% | 929,00 |
| 28.10.2025 | 126,80 | 127,10 | 126,20 | 127,10 | 0,39% | 1.380,00 |
| 27.10.2025 | 128,40 | 128,40 | 126,30 | 126,60 | -1,33% | 1.358,00 |
| 24.10.2025 | 132,40 | 134,60 | 128,20 | 128,30 | -0,77% | 10.492,00 |
| 23.10.2025 | 130,50 | 131,60 | 127,40 | 129,30 | -1,82% | 6.462,00 |
| 22.10.2025 | 129,20 | 131,70 | 126,60 | 131,70 | 3,78% | 438,00 |
| 21.10.2025 | 122,40 | 126,90 | 122,40 | 126,90 | 5,49% | 706,00 |
| 20.10.2025 | 115,60 | 123,00 | 115,50 | 120,30 | 1,35% | 42.755,00 |
| 17.10.2025 | 116,10 | 122,50 | 116,00 | 118,70 | -12,40% | 9.555,00 |
| 16.10.2025 | 129,60 | 137,70 | 129,60 | 135,50 | 0,67% | 9.346,00 |
| 15.10.2025 | 137,60 | 141,30 | 133,50 | 134,60 | -3,99% | 3.134,00 |
| 14.10.2025 | 142,00 | 142,00 | 138,70 | 140,20 | -1,68% | 778,00 |
| 13.10.2025 | 141,00 | 143,40 | 139,00 | 142,60 | -0,28% | 744,00 |
| 09.10.2025 | 143,10 | 143,10 | 143,00 | 143,00 | -1,38% | 571,00 |
| 08.10.2025 | 145,00 | 145,00 | 145,00 | 145,00 | -3,72% | 160,00 |
| 03.10.2025 | 152,20 | 152,20 | 150,60 | 150,60 | -0,26% | 60,00 |
| 01.10.2025 | 150,20 | 152,90 | 150,20 | 151,00 | 0,73% | 25,00 |
| 30.09.2025 | 149,90 | 149,90 | 149,90 | 149,90 | 0,00% | 500,00 |
| 29.09.2025 | 148,80 | 149,90 | 148,80 | 149,90 | -3,66% | 44,00 |
| 25.09.2025 | 154,50 | 155,60 | 154,50 | 155,60 | -0,19% | 102,00 |
| 24.09.2025 | 155,90 | 155,90 | 155,90 | 155,90 | -1,14% | 18,00 |
| 19.09.2025 | 158,00 | 158,00 | 153,50 | 157,70 | 0,57% | 523,00 |
| 17.09.2025 | 153,00 | 156,80 | 153,00 | 156,80 | 3,98% | 598,00 |
| 16.09.2025 | 150,80 | 150,80 | 150,80 | 150,80 | 2,79% | 1,00 |
| 15.09.2025 | 146,70 | 146,70 | 146,70 | 146,70 | -4,68% | 1,00 |
| 11.09.2025 | 153,90 | 153,90 | 153,90 | 153,90 | -0,71% | 50,00 |
| 10.09.2025 | 155,00 | 155,00 | 155,00 | 155,00 | -2,45% | 60,00 |
| 09.09.2025 | 155,90 | 158,90 | 155,40 | 158,90 | 2,12% | 66,00 |
| 05.09.2025 | 155,60 | 155,60 | 155,60 | 155,60 | 2,10% | 59,00 |
| 04.09.2025 | 152,40 | 152,40 | 152,40 | 152,40 | 0,40% | 142,00 |
| 03.09.2025 | 147,70 | 151,80 | 147,70 | 151,80 | 2,57% | 130,00 |
| 02.09.2025 | 148,00 | 148,00 | 148,00 | 148,00 | -1,33% | 352,00 |
| 01.09.2025 | 150,20 | 150,20 | 150,00 | 150,00 | -2,72% | 232,00 |
| 28.08.2025 | 154,20 | 154,20 | 154,20 | 154,20 | 2,80% | 26,00 |
| 27.08.2025 | 150,00 | 150,00 | 150,00 | 150,00 | -4,28% | 5,00 |
| 22.08.2025 | 155,90 | 156,70 | 155,90 | 156,70 | -1,20% | 1.445,00 |
| 15.08.2025 | 158,60 | 158,60 | 158,60 | 158,60 | 1,28% | 9,00 |
| 14.08.2025 | 156,60 | 156,60 | 156,60 | 156,60 | 1,23% | 31,00 |
| 13.08.2025 | 154,70 | 154,70 | 154,70 | 154,70 | 4,39% | 19,00 |
| 12.08.2025 | 149,00 | 149,00 | 148,20 | 148,20 | -4,69% | 133,00 |
| 07.08.2025 | 152,30 | 155,50 | 152,30 | 155,50 | 8,51% | 49,00 |
| 06.08.2025 | 144,00 | 144,00 | 143,30 | 143,30 | -1,65% | 332,00 |
| 01.08.2025 | 145,70 | 145,70 | 145,70 | 145,70 | 1,18% | 150,00 |
| 30.07.2025 | 143,60 | 144,00 | 143,60 | 144,00 | -1,84% | 276,00 |
| 28.07.2025 | 146,70 | 146,70 | 146,70 | 146,70 | 2,59% | 45,00 |
| 25.07.2025 | 143,30 | 143,30 | 143,00 | 143,00 | -1,72% | 1.700,00 |
| 24.07.2025 | 145,60 | 145,60 | 144,00 | 145,50 | 0,55% | 387,00 |
| 23.07.2025 | 142,00 | 144,70 | 142,00 | 144,70 | 3,06% | 15,00 |
| 22.07.2025 | 140,40 | 140,40 | 140,40 | 140,40 | -2,36% | 1,00 |
| 21.07.2025 | 139,00 | 143,80 | 139,00 | 143,80 | 2,71% | 972,00 |
| 18.07.2025 | 144,70 | 146,50 | 140,00 | 140,00 | -0,71% | 5.732,00 |
| 17.07.2025 | 150,00 | 150,10 | 141,00 | 141,00 | -13,76% | 3.225,00 |
| 16.07.2025 | 161,10 | 163,50 | 161,10 | 163,50 | -3,54% | 112,00 |
| 14.07.2025 | 169,50 | 169,50 | 169,50 | 169,50 | 0,06% | 20,00 |