118,361NOK
-1,78%
Echtzeit-Aktienkurs Tomra Systems ASA
Bid:
Ask:
Aktienkurse zur Tomra Systems ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 116,90 | 118,50 | 116,90 | 117,80 | -2,24% | 3.253,00 |
| 06.11.2025 | 119,10 | 120,50 | 117,70 | 120,50 | 1,35% | 767,00 |
| 05.11.2025 | 118,90 | 119,50 | 118,90 | 118,90 | -2,22% | 181,00 |
| 04.11.2025 | 120,10 | 121,60 | 118,90 | 121,60 | 0,00% | 1.425,00 |
| 03.11.2025 | 124,00 | 124,00 | 121,60 | 121,60 | -2,33% | 306,00 |
| 31.10.2025 | 128,80 | 128,80 | 124,00 | 124,50 | -1,66% | 1.277,00 |
| 30.10.2025 | 126,60 | 126,60 | 126,60 | 126,60 | -0,71% | 10,00 |
| 29.10.2025 | 125,50 | 127,50 | 124,50 | 127,50 | 0,31% | 929,00 |
| 28.10.2025 | 126,80 | 127,10 | 126,20 | 127,10 | 0,39% | 1.380,00 |
| 27.10.2025 | 128,40 | 128,40 | 126,30 | 126,60 | -1,33% | 1.358,00 |
| 24.10.2025 | 132,40 | 134,60 | 128,20 | 128,30 | -0,77% | 10.492,00 |
| 23.10.2025 | 130,50 | 131,60 | 127,40 | 129,30 | -1,82% | 6.462,00 |
| 22.10.2025 | 129,20 | 131,70 | 126,60 | 131,70 | 3,78% | 438,00 |
| 21.10.2025 | 122,40 | 126,90 | 122,40 | 126,90 | 5,49% | 706,00 |
| 20.10.2025 | 115,60 | 123,00 | 115,50 | 120,30 | 1,35% | 42.755,00 |
| 17.10.2025 | 116,10 | 122,50 | 116,00 | 118,70 | -12,40% | 9.555,00 |
| 16.10.2025 | 129,60 | 137,70 | 129,60 | 135,50 | 0,67% | 9.346,00 |
| 15.10.2025 | 137,60 | 141,30 | 133,50 | 134,60 | -3,99% | 3.134,00 |
| 14.10.2025 | 142,00 | 142,00 | 138,70 | 140,20 | -1,68% | 778,00 |
| 13.10.2025 | 141,00 | 143,40 | 139,00 | 142,60 | -0,28% | 744,00 |
| 09.10.2025 | 143,10 | 143,10 | 143,00 | 143,00 | -1,38% | 571,00 |
| 08.10.2025 | 145,00 | 145,00 | 145,00 | 145,00 | -3,72% | 160,00 |
| 03.10.2025 | 152,20 | 152,20 | 150,60 | 150,60 | -0,26% | 60,00 |
| 01.10.2025 | 150,20 | 152,90 | 150,20 | 151,00 | 0,73% | 25,00 |
| 30.09.2025 | 149,90 | 149,90 | 149,90 | 149,90 | 0,00% | 500,00 |
| 29.09.2025 | 148,80 | 149,90 | 148,80 | 149,90 | -3,66% | 44,00 |
| 25.09.2025 | 154,50 | 155,60 | 154,50 | 155,60 | -0,19% | 102,00 |
| 24.09.2025 | 155,90 | 155,90 | 155,90 | 155,90 | -1,14% | 18,00 |
| 19.09.2025 | 158,00 | 158,00 | 153,50 | 157,70 | 0,57% | 523,00 |
| 17.09.2025 | 153,00 | 156,80 | 153,00 | 156,80 | 3,98% | 598,00 |
| 16.09.2025 | 150,80 | 150,80 | 150,80 | 150,80 | 2,79% | 1,00 |
| 15.09.2025 | 146,70 | 146,70 | 146,70 | 146,70 | -4,68% | 1,00 |
| 11.09.2025 | 153,90 | 153,90 | 153,90 | 153,90 | -0,71% | 50,00 |
| 10.09.2025 | 155,00 | 155,00 | 155,00 | 155,00 | -2,45% | 60,00 |
| 09.09.2025 | 155,90 | 158,90 | 155,40 | 158,90 | 2,12% | 66,00 |
| 05.09.2025 | 155,60 | 155,60 | 155,60 | 155,60 | 2,10% | 59,00 |
| 04.09.2025 | 152,40 | 152,40 | 152,40 | 152,40 | 0,40% | 142,00 |
| 03.09.2025 | 147,70 | 151,80 | 147,70 | 151,80 | 2,57% | 130,00 |
| 02.09.2025 | 148,00 | 148,00 | 148,00 | 148,00 | -1,33% | 352,00 |
| 01.09.2025 | 150,20 | 150,20 | 150,00 | 150,00 | -2,72% | 232,00 |
| 28.08.2025 | 154,20 | 154,20 | 154,20 | 154,20 | 2,80% | 26,00 |
| 27.08.2025 | 150,00 | 150,00 | 150,00 | 150,00 | -4,28% | 5,00 |
| 22.08.2025 | 155,90 | 156,70 | 155,90 | 156,70 | -1,20% | 1.445,00 |
| 15.08.2025 | 158,60 | 158,60 | 158,60 | 158,60 | 1,28% | 9,00 |
| 14.08.2025 | 156,60 | 156,60 | 156,60 | 156,60 | 1,23% | 31,00 |
| 13.08.2025 | 154,70 | 154,70 | 154,70 | 154,70 | 4,39% | 19,00 |
| 12.08.2025 | 149,00 | 149,00 | 148,20 | 148,20 | -4,69% | 133,00 |
| 07.08.2025 | 152,30 | 155,50 | 152,30 | 155,50 | 8,51% | 49,00 |
| 06.08.2025 | 144,00 | 144,00 | 143,30 | 143,30 | -1,65% | 332,00 |
| 01.08.2025 | 145,70 | 145,70 | 145,70 | 145,70 | 1,18% | 150,00 |
| 30.07.2025 | 143,60 | 144,00 | 143,60 | 144,00 | -1,84% | 276,00 |
| 28.07.2025 | 146,70 | 146,70 | 146,70 | 146,70 | 2,59% | 45,00 |
| 25.07.2025 | 143,30 | 143,30 | 143,00 | 143,00 | -1,72% | 1.700,00 |
| 24.07.2025 | 145,60 | 145,60 | 144,00 | 145,50 | 0,55% | 387,00 |
| 23.07.2025 | 142,00 | 144,70 | 142,00 | 144,70 | 3,06% | 15,00 |
| 22.07.2025 | 140,40 | 140,40 | 140,40 | 140,40 | -2,36% | 1,00 |
| 21.07.2025 | 139,00 | 143,80 | 139,00 | 143,80 | 2,71% | 972,00 |
| 18.07.2025 | 144,70 | 146,50 | 140,00 | 140,00 | -0,71% | 5.732,00 |
| 17.07.2025 | 150,00 | 150,10 | 141,00 | 141,00 | -13,76% | 3.225,00 |
| 16.07.2025 | 161,10 | 163,50 | 161,10 | 163,50 | -3,54% | 112,00 |
| 14.07.2025 | 169,50 | 169,50 | 169,50 | 169,50 | 0,06% | 20,00 |
| 11.07.2025 | 166,00 | 169,40 | 160,80 | 169,40 | 3,48% | 120,00 |
| 10.07.2025 | 165,30 | 165,30 | 163,00 | 163,70 | 0,74% | 2.041,00 |
| 09.07.2025 | 162,50 | 162,50 | 162,50 | 162,50 | -1,40% | 60,00 |
| 08.07.2025 | 164,80 | 164,80 | 164,80 | 164,80 | 1,85% | 12,00 |
| 03.07.2025 | 157,00 | 161,80 | 157,00 | 161,80 | 1,44% | 6.111,00 |
| 02.07.2025 | 154,00 | 159,50 | 152,30 | 159,50 | 1,66% | 543,00 |
| 01.07.2025 | 156,90 | 156,90 | 156,90 | 156,90 | -0,76% | 100,00 |
| 30.06.2025 | 156,30 | 158,10 | 156,30 | 158,10 | 2,13% | 118,00 |
| 27.06.2025 | 151,20 | 154,80 | 151,20 | 154,80 | -0,45% | 1.915,00 |
| 26.06.2025 | 152,10 | 155,50 | 152,00 | 155,50 | -2,32% | 217,00 |
| 20.06.2025 | 159,20 | 159,20 | 159,20 | 159,20 | 0,70% | 404,00 |
| 19.06.2025 | 158,10 | 158,10 | 158,10 | 158,10 | -0,69% | 32,00 |
| 13.06.2025 | 163,60 | 163,60 | 159,20 | 159,20 | -4,04% | 25,00 |
| 11.06.2025 | 160,40 | 165,90 | 160,40 | 165,90 | 2,22% | 36,00 |
| 10.06.2025 | 161,00 | 162,30 | 161,00 | 162,30 | 0,81% | 408,00 |
| 06.06.2025 | 161,00 | 161,00 | 161,00 | 161,00 | 1,71% | 40,00 |
| 04.06.2025 | 151,10 | 158,30 | 151,10 | 158,30 | 2,33% | 53,00 |
| 30.05.2025 | 154,70 | 154,70 | 154,70 | 154,70 | -0,45% | 1,00 |
| 27.05.2025 | 155,40 | 155,40 | 155,40 | 155,40 | 4,30% | 86,00 |
| 26.05.2025 | 149,00 | 149,00 | 149,00 | 149,00 | -0,33% | 4,00 |
| 22.05.2025 | 149,50 | 149,50 | 149,50 | 149,50 | -1,64% | 8,00 |
| 21.05.2025 | 150,00 | 152,00 | 148,50 | 152,00 | -2,00% | 165,00 |
| 16.05.2025 | 155,10 | 155,10 | 155,10 | 155,10 | 1,31% | 14,00 |
| 15.05.2025 | 153,10 | 153,10 | 153,10 | 153,10 | 2,00% | 24,00 |
| 13.05.2025 | 151,30 | 151,30 | 150,10 | 150,10 | 0,07% | 51,00 |
| 12.05.2025 | 150,00 | 150,00 | 150,00 | 150,00 | 0,00% | 32,00 |
| 08.05.2025 | 152,00 | 152,00 | 150,00 | 150,00 | 1,42% | 433,00 |
| 07.05.2025 | 154,00 | 154,00 | 145,10 | 147,90 | -9,82% | 1.035,00 |
| 06.05.2025 | 165,30 | 165,30 | 164,00 | 164,00 | -1,32% | 1.525,00 |
| 05.05.2025 | 166,40 | 166,40 | 166,20 | 166,20 | 1,65% | 2.000,00 |
| 02.05.2025 | 162,60 | 163,50 | 162,60 | 163,50 | -1,21% | 160,00 |
| 30.04.2025 | 165,50 | 165,50 | 165,50 | 165,50 | 8,67% | 69,00 |
| 24.04.2025 | 150,00 | 152,30 | 150,00 | 152,30 | 1,87% | 66,00 |
| 23.04.2025 | 149,50 | 149,50 | 149,50 | 149,50 | 1,01% | 20,00 |
| 22.04.2025 | 148,00 | 148,00 | 148,00 | 148,00 | -2,37% | 10,00 |
| 15.04.2025 | 152,20 | 152,20 | 151,60 | 151,60 | -0,85% | 446,00 |
| 14.04.2025 | 152,90 | 152,90 | 152,90 | 152,90 | 1,12% | 260,00 |
| 11.04.2025 | 151,20 | 151,20 | 151,20 | 151,20 | 3,21% | 34,00 |
| 10.04.2025 | 146,50 | 146,50 | 146,50 | 146,50 | 3,68% | 15,00 |