1,637NOK
-3,48%
Echtzeit-Aktienkurs 5TH PLANET GAMES DK -,50
Bid:
Ask:
Aktienkurse zur 5TH PLANET GAMES DK -,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 1,72 | 1,77 | 1,63 | 1,63 | -3,63% | - |
| 25.08.2026 | 1,61 | 1,77 | 1,61 | 1,70 | 6,21% | - |
| 24.08.2026 | 1,55 | 1,68 | 1,55 | 1,60 | 0,71% | - |
| 21.08.2026 | 1,57 | 1,62 | 1,57 | 1,59 | 1,58% | - |
| 20.08.2026 | 1,67 | 1,88 | 1,56 | 1,56 | -5,66% | - |
| 19.08.2026 | 1,50 | 1,68 | 1,50 | 1,65 | 10,73% | - |
| 18.08.2026 | 1,41 | 1,53 | 1,41 | 1,49 | 6,06% | - |
| 17.08.2026 | 1,43 | 1,47 | 1,41 | 1,41 | -4,31% | - |
| 14.08.2026 | 1,40 | 1,47 | 1,40 | 1,47 | 5,68% | - |
| 13.08.2026 | 1,39 | 1,45 | 1,39 | 1,39 | 1,12% | - |
| 12.08.2026 | 1,37 | 1,43 | 1,37 | 1,38 | 1,40% | - |
| 11.08.2026 | 1,42 | 1,48 | 1,36 | 1,36 | -3,90% | - |
| 10.08.2026 | 1,39 | 1,45 | 1,39 | 1,41 | -1,37% | - |
| 07.08.2026 | 1,34 | 1,44 | 1,34 | 1,43 | 7,57% | - |
| 06.08.2026 | 1,41 | 1,47 | 1,33 | 1,33 | -4,60% | - |
| 05.08.2026 | 1,43 | 1,49 | 1,40 | 1,40 | -1,53% | - |
| 04.08.2026 | 1,49 | 1,53 | 1,42 | 1,42 | -4,32% | - |
| 03.08.2026 | 1,40 | 1,55 | 1,40 | 1,48 | 4,31% | - |
| 31.07.2026 | 1,44 | 1,46 | 1,38 | 1,42 | -0,91% | - |
| 30.07.2026 | 1,41 | 1,48 | 1,41 | 1,43 | 3,28% | - |
| 29.07.2026 | 1,39 | 1,48 | 1,39 | 1,39 | 0,78% | - |
| 28.07.2026 | 1,31 | 1,42 | 1,31 | 1,38 | 4,22% | - |
| 27.07.2026 | 1,34 | 1,39 | 1,32 | 1,32 | -3,84% | - |
| 24.07.2026 | 1,31 | 1,39 | 1,31 | 1,38 | 5,42% | - |
| 23.07.2026 | 1,37 | 1,40 | 1,30 | 1,30 | -4,77% | - |
| 22.07.2026 | 1,33 | 1,43 | 1,33 | 1,37 | 3,92% | - |
| 21.07.2026 | 1,32 | 1,39 | 1,30 | 1,32 | -0,51% | - |
| 20.07.2026 | 1,29 | 1,38 | 1,29 | 1,32 | -3,40% | - |
| 17.07.2026 | 1,35 | 1,38 | 1,35 | 1,37 | 0,97% | - |
| 16.07.2026 | 1,35 | 1,40 | 1,35 | 1,36 | 1,41% | - |
| 15.07.2026 | 1,36 | 1,40 | 1,34 | 1,34 | -1,59% | - |
| 14.07.2026 | 1,37 | 1,41 | 1,36 | 1,36 | 0,88% | - |
| 13.07.2026 | 1,34 | 1,40 | 1,29 | 1,35 | -8,24% | - |
| 10.07.2026 | 1,34 | 1,47 | 1,34 | 1,47 | 9,30% | - |
| 09.07.2026 | 1,36 | 1,46 | 1,30 | 1,35 | -1,87% | - |
| 08.07.2026 | 1,38 | 1,48 | 1,34 | 1,37 | -0,43% | - |
| 07.07.2026 | 1,39 | 1,47 | 1,34 | 1,38 | -0,66% | - |
| 06.07.2026 | 1,43 | 1,48 | 1,32 | 1,39 | -3,66% | - |
| 03.07.2026 | 1,42 | 1,57 | 1,32 | 1,44 | 2,57% | - |
| 02.07.2026 | 1,43 | 1,52 | 1,33 | 1,40 | -1,81% | - |
| 01.07.2026 | 1,46 | 1,67 | 1,37 | 1,43 | -1,75% | - |
| 30.06.2026 | 1,39 | 1,56 | 1,33 | 1,45 | 4,30% | - |
| 29.06.2026 | 1,44 | 1,52 | 1,33 | 1,39 | -2,15% | - |
| 26.06.2026 | 1,40 | 1,53 | 1,40 | 1,42 | 1,61% | - |
| 25.06.2026 | 1,38 | 1,52 | 1,35 | 1,40 | 1,45% | - |
| 24.06.2026 | 1,45 | 1,53 | 1,32 | 1,38 | -4,10% | - |
| 23.06.2026 | 1,46 | 1,48 | 1,30 | 1,44 | -1,07% | - |
| 22.06.2026 | 1,48 | 1,54 | 1,40 | 1,46 | -6,45% | - |
| 19.06.2026 | 1,69 | 1,70 | 1,56 | 1,56 | -7,53% | - |
| 18.06.2026 | 1,64 | 1,78 | 1,60 | 1,68 | 3,91% | - |
| 17.06.2026 | 1,49 | 1,85 | 1,49 | 1,62 | 16,19% | - |
| 16.06.2026 | 1,24 | 1,59 | 1,24 | 1,39 | 17,24% | - |
| 15.06.2026 | 1,23 | 1,24 | 1,17 | 1,19 | -9,54% | - |
| 11.06.2026 | 1,31 | 1,37 | 1,31 | 1,32 | -0,32% | - |
| 10.06.2026 | 1,32 | 1,37 | 1,27 | 1,32 | -0,88% | - |
| 09.06.2026 | 1,34 | 1,42 | 1,31 | 1,33 | 4,12% | - |
| 08.06.2026 | 1,40 | 1,44 | 1,28 | 1,28 | -9,56% | - |
| 05.06.2026 | 1,44 | 1,47 | 1,38 | 1,41 | -1,50% | - |
| 04.06.2026 | 1,38 | 1,53 | 1,34 | 1,44 | 2,66% | - |
| 03.06.2026 | 1,43 | 1,50 | 1,39 | 1,40 | -4,87% | - |
| 02.06.2026 | 1,54 | 1,58 | 1,47 | 1,47 | -5,46% | - |
| 01.06.2026 | 1,59 | 1,65 | 1,55 | 1,55 | -4,57% | - |
| 28.05.2026 | 1,52 | 1,67 | 1,52 | 1,63 | 4,75% | - |
| 27.05.2026 | 1,55 | 1,62 | 1,52 | 1,55 | -1,08% | - |
| 26.05.2026 | 1,56 | 1,62 | 1,51 | 1,57 | -2,95% | - |
| 25.05.2026 | 1,58 | 1,70 | 1,58 | 1,62 | 1,65% | - |
| 22.05.2026 | 1,67 | 1,67 | 1,58 | 1,59 | -5,16% | - |
| 21.05.2026 | 1,80 | 1,82 | 1,68 | 1,68 | -6,25% | - |
| 20.05.2026 | 1,68 | 1,83 | 1,68 | 1,79 | 5,47% | - |
| 19.05.2026 | 1,75 | 1,75 | 1,70 | 1,70 | -2,04% | - |
| 18.05.2026 | 1,68 | 1,75 | 1,65 | 1,73 | 0,26% | - |
| 15.05.2026 | 1,75 | 1,78 | 1,73 | 1,73 | -3,11% | - |
| 14.05.2026 | 1,81 | 1,82 | 1,79 | 1,79 | 1,41% | - |
| 13.05.2026 | 1,83 | 1,90 | 1,73 | 1,76 | -3,43% | - |
| 12.05.2026 | 1,88 | 1,97 | 1,82 | 1,82 | 0,02% | - |
| 11.05.2026 | 1,82 | 1,87 | 1,76 | 1,82 | 1,03% | - |
| 08.05.2026 | 1,72 | 1,81 | 1,65 | 1,80 | 5,31% | - |
| 07.05.2026 | 1,77 | 1,78 | 1,67 | 1,71 | -3,81% | - |
| 06.05.2026 | 1,77 | 1,83 | 1,74 | 1,78 | 1,84% | - |
| 05.05.2026 | 1,93 | 1,93 | 1,63 | 1,75 | -9,49% | - |
| 04.05.2026 | 2,33 | 2,34 | 1,91 | 1,93 | -16,15% | - |
| 30.04.2026 | 2,28 | 2,43 | 2,28 | 2,30 | 1,98% | - |
| 29.04.2026 | 2,33 | 2,40 | 2,26 | 2,26 | -2,17% | - |
| 28.04.2026 | 2,04 | 2,37 | 2,04 | 2,31 | 13,94% | - |
| 27.04.2026 | 2,02 | 2,07 | 2,02 | 2,03 | -1,52% | - |
| 24.04.2026 | 2,08 | 2,13 | 2,06 | 2,06 | -0,15% | - |
| 23.04.2026 | 1,97 | 2,15 | 1,97 | 2,06 | 4,13% | - |
| 22.04.2026 | 1,69 | 2,02 | 1,69 | 1,98 | 18,08% | - |
| 21.04.2026 | 1,69 | 1,73 | 1,64 | 1,68 | 0,11% | - |
| 20.04.2026 | 1,73 | 1,73 | 1,64 | 1,67 | 8,37% | - |
| 17.04.2026 | 1,45 | 1,59 | 1,39 | 1,55 | 7,15% | - |
| 16.04.2026 | 1,59 | 1,60 | 1,40 | 1,44 | -8,95% | - |
| 15.04.2026 | 1,77 | 1,78 | 1,53 | 1,58 | -10,53% | - |
| 14.04.2026 | 1,77 | 1,82 | 1,76 | 1,77 | 0,27% | - |
| 13.04.2026 | 1,94 | 1,95 | 1,76 | 1,77 | -12,41% | - |
| 10.04.2026 | 2,11 | 2,15 | 2,02 | 2,02 | -4,52% | - |
| 09.04.2026 | 2,02 | 2,34 | 2,02 | 2,11 | 4,75% | - |
| 08.04.2026 | 2,03 | 2,51 | 2,01 | 2,02 | -0,78% | - |
| 07.04.2026 | 2,09 | 2,10 | 2,00 | 2,03 | 6,43% | - |
| 02.04.2026 | 2,00 | 2,00 | 1,66 | 1,91 | -9,36% | - |