22,008€
0,56%
Echtzeit-Aktienkurs HOST HOTELS+RESOR.DL 0,01
Bid:
Ask:
Aktienkurse zur HOST HOTELS+RESOR.DL 0,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 21,85 | 21,96 | 21,64 | 21,96 | 0,32% | - |
| 25.06.2026 | 21,56 | 21,89 | 21,55 | 21,89 | 1,89% | - |
| 24.06.2026 | 21,77 | 21,86 | 21,45 | 21,48 | -1,24% | - |
| 23.06.2026 | 21,87 | 22,16 | 21,75 | 21,75 | -1,09% | - |
| 22.06.2026 | 21,72 | 22,16 | 21,72 | 21,99 | 1,29% | - |
| 19.06.2026 | 21,78 | 21,78 | 21,71 | 21,71 | -0,39% | - |
| 18.06.2026 | 21,44 | 22,01 | 21,44 | 21,80 | 1,94% | - |
| 17.06.2026 | 21,39 | 21,70 | 21,38 | 21,38 | -0,28% | - |
| 16.06.2026 | 21,37 | 21,49 | 21,32 | 21,44 | 0,40% | - |
| 15.06.2026 | 21,58 | 21,61 | 21,25 | 21,36 | -0,37% | - |
| 12.06.2026 | 21,01 | 21,44 | 20,98 | 21,44 | 2,19% | - |
| 11.06.2026 | 20,77 | 21,23 | 20,77 | 20,98 | 0,89% | - |
| 10.06.2026 | 21,09 | 21,22 | 20,79 | 20,79 | -1,84% | - |
| 09.06.2026 | 21,16 | 21,43 | 20,92 | 21,18 | 0,05% | - |