25,100€
0,80%
Echtzeit-Aktienkurs QuidelOrtho Corp.
Bid:
Ask:
Aktienkurse zur QuidelOrtho Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 24,70 | 25,10 | 24,40 | 24,90 | 0,81% | - |
| 15.12.2025 | 24,50 | 25,00 | 24,50 | 24,70 | -2,76% | - |
| 12.12.2025 | 25,10 | 25,40 | 25,10 | 25,40 | 0,40% | - |
| 11.12.2025 | 24,50 | 25,90 | 24,50 | 25,30 | 7,66% | - |
| 10.12.2025 | 23,70 | 23,70 | 23,50 | 23,50 | 0,86% | - |
| 09.12.2025 | 23,30 | 23,70 | 23,10 | 23,30 | -0,85% | - |
| 08.12.2025 | 23,90 | 24,30 | 23,40 | 23,50 | -1,67% | - |
| 05.12.2025 | 23,90 | 24,00 | 23,90 | 23,90 | 1,27% | - |
| 04.12.2025 | 23,70 | 23,70 | 23,50 | 23,60 | 3,06% | - |
| 03.12.2025 | 22,80 | 23,20 | 22,80 | 22,90 | -0,43% | - |
| 02.12.2025 | 22,80 | 23,10 | 22,70 | 23,00 | -1,29% | - |
| 01.12.2025 | 23,50 | 23,50 | 23,10 | 23,30 | -2,51% | - |
| 28.11.2025 | 23,70 | 23,90 | 23,70 | 23,90 | 0,84% | - |
| 27.11.2025 | 23,50 | 23,70 | 23,50 | 23,70 | -1,25% | - |
| 26.11.2025 | 24,30 | 24,50 | 23,90 | 24,00 | 3,90% | - |
| 25.11.2025 | 23,10 | 23,30 | 23,10 | 23,10 | 1,76% | - |
| 24.11.2025 | 21,10 | 22,90 | 21,10 | 22,70 | 20,74% | - |
| 21.11.2025 | 19,40 | 19,40 | 18,80 | 18,80 | 1,90% | - |
| 20.11.2025 | 18,20 | 18,45 | 18,20 | 18,45 | 0,27% | - |
| 19.11.2025 | 18,40 | 18,65 | 18,35 | 18,40 | 1,38% | - |
| 18.11.2025 | 18,20 | 18,20 | 18,10 | 18,15 | -1,36% | - |
| 17.11.2025 | 18,35 | 18,40 | 18,35 | 18,40 | 2,51% | - |
| 14.11.2025 | 19,05 | 19,10 | 17,65 | 17,95 | -6,27% | - |
| 13.11.2025 | 19,50 | 19,60 | 19,00 | 19,15 | -3,04% | 23,00 |
| 12.11.2025 | 18,95 | 20,10 | 18,70 | 19,75 | 4,22% | - |
| 11.11.2025 | 17,10 | 19,05 | 16,85 | 18,95 | 10,50% | - |
| 10.11.2025 | 17,60 | 18,25 | 17,05 | 17,15 | -7,80% | - |
| 07.11.2025 | 18,55 | 18,60 | 18,40 | 18,60 | -24,08% | - |
| 06.11.2025 | 23,90 | 24,60 | 23,90 | 24,50 | 1,66% | - |
| 05.11.2025 | 23,70 | 24,40 | 23,10 | 24,10 | -0,41% | 20,00 |
| 04.11.2025 | 24,10 | 24,20 | 23,40 | 24,20 | 3,86% | - |
| 03.11.2025 | 23,50 | 23,50 | 23,30 | 23,30 | -0,85% | - |
| 31.10.2025 | 23,20 | 23,50 | 23,10 | 23,50 | 0,43% | - |
| 30.10.2025 | 24,10 | 24,20 | 23,30 | 23,40 | -3,70% | - |
| 29.10.2025 | 24,50 | 24,50 | 24,30 | 24,30 | -3,95% | - |
| 28.10.2025 | 25,40 | 25,40 | 25,30 | 25,30 | -1,56% | - |
| 27.10.2025 | 26,30 | 26,70 | 25,50 | 25,70 | -0,77% | - |
| 24.10.2025 | 25,90 | 25,90 | 25,70 | 25,90 | -1,52% | - |
| 23.10.2025 | 25,70 | 26,50 | 25,50 | 26,30 | 3,54% | - |
| 22.10.2025 | 25,70 | 26,10 | 25,30 | 25,40 | 2,01% | - |