1,651€
-4,62%
Echtzeit-Aktienkurs Dominari Holdings
Bid:
Ask:
Aktienkurse zur Dominari Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,74 | 1,82 | 1,66 | 1,68 | -5,04% | - |
| 08.09.2026 | 1,79 | 1,87 | 1,75 | 1,77 | -1,61% | - |
| 07.09.2026 | 1,80 | 1,80 | 1,79 | 1,80 | -1,05% | - |
| 04.09.2026 | 1,83 | 1,86 | 1,80 | 1,82 | -0,17% | - |
| 03.09.2026 | 1,89 | 1,94 | 1,82 | 1,82 | -4,06% | - |
| 02.09.2026 | 1,93 | 2,03 | 1,87 | 1,90 | -2,42% | - |
| 01.09.2026 | 2,02 | 2,12 | 1,93 | 1,94 | -3,19% | - |
| 31.08.2026 | 2,06 | 2,13 | 1,98 | 2,01 | -2,38% | - |
| 28.08.2026 | 2,14 | 2,26 | 2,05 | 2,06 | -4,15% | - |
| 27.08.2026 | 2,17 | 2,22 | 2,13 | 2,14 | -0,05% | - |
| 26.08.2026 | 2,20 | 2,23 | 2,10 | 2,15 | -1,24% | - |
| 25.08.2026 | 2,11 | 2,26 | 2,11 | 2,17 | -1,99% | - |
| 24.08.2026 | 2,21 | 2,30 | 2,19 | 2,22 | -0,67% | 6.300,00 |
| 21.08.2026 | 2,22 | 2,37 | 2,21 | 2,23 | -0,62% | - |
| 20.08.2026 | 2,32 | 2,44 | 2,20 | 2,25 | -2,35% | - |
| 19.08.2026 | 2,21 | 2,34 | 2,19 | 2,30 | 3,28% | 24.600,00 |
| 18.08.2026 | 2,24 | 2,27 | 2,19 | 2,23 | -0,27% | - |
| 17.08.2026 | 2,34 | 2,40 | 2,22 | 2,23 | -4,41% | - |
| 14.08.2026 | 2,58 | 2,59 | 2,21 | 2,34 | -7,82% | 11.264,00 |
| 13.08.2026 | 2,65 | 2,69 | 2,49 | 2,53 | -1,25% | - |
| 12.08.2026 | 2,85 | 2,85 | 2,47 | 2,57 | -5,84% | - |
| 11.08.2026 | 2,44 | 2,84 | 2,44 | 2,72 | 11,87% | - |
| 10.08.2026 | 2,12 | 2,55 | 2,12 | 2,44 | 14,16% | - |
| 07.08.2026 | 2,15 | 2,21 | 2,07 | 2,13 | -0,70% | - |
| 06.08.2026 | 2,14 | 2,24 | 2,12 | 2,15 | 0,94% | - |
| 05.08.2026 | 2,23 | 2,27 | 2,12 | 2,13 | -5,08% | - |
| 04.08.2026 | 2,24 | 2,30 | 2,21 | 2,24 | 0,36% | - |
| 03.08.2026 | 2,21 | 2,28 | 2,17 | 2,23 | 2,34% | - |
| 31.07.2026 | 2,12 | 2,22 | 2,06 | 2,18 | 3,75% | - |
| 30.07.2026 | 1,95 | 2,12 | 1,95 | 2,10 | 8,01% | - |
| 29.07.2026 | 2,11 | 2,16 | 1,92 | 1,95 | -6,44% | - |
| 28.07.2026 | 2,18 | 2,30 | 2,04 | 2,08 | -4,41% | - |
| 27.07.2026 | 2,33 | 2,46 | 2,15 | 2,18 | -6,80% | - |
| 24.07.2026 | 2,39 | 2,44 | 2,29 | 2,34 | -1,89% | - |
| 23.07.2026 | 2,35 | 2,56 | 2,35 | 2,38 | -3,99% | 105,00 |
| 22.07.2026 | 2,49 | 2,56 | 2,46 | 2,48 | -0,24% | - |
| 21.07.2026 | 2,46 | 2,52 | 2,40 | 2,49 | 3,15% | - |
| 20.07.2026 | 2,41 | 2,51 | 2,40 | 2,41 | 0,63% | - |
| 17.07.2026 | 2,44 | 2,51 | 2,38 | 2,40 | -2,32% | - |
| 16.07.2026 | 2,53 | 2,57 | 2,45 | 2,45 | -2,35% | - |
| 15.07.2026 | 2,46 | 2,56 | 2,46 | 2,51 | 1,41% | - |
| 14.07.2026 | 2,45 | 2,53 | 2,44 | 2,48 | 1,10% | - |
| 13.07.2026 | 2,47 | 2,49 | 2,40 | 2,45 | -0,28% | - |
| 10.07.2026 | 2,55 | 2,62 | 2,46 | 2,46 | -3,68% | - |
| 09.07.2026 | 2,50 | 2,56 | 2,44 | 2,55 | 5,15% | - |
| 08.07.2026 | 2,45 | 2,49 | 2,38 | 2,43 | -2,84% | - |
| 07.07.2026 | 2,56 | 2,65 | 2,44 | 2,50 | -2,88% | - |
| 06.07.2026 | 2,57 | 2,62 | 2,54 | 2,57 | -0,39% | - |
| 03.07.2026 | 2,56 | 2,58 | 2,56 | 2,58 | 1,02% | - |
| 02.07.2026 | 2,68 | 2,71 | 2,47 | 2,56 | -6,24% | - |
| 01.07.2026 | 2,73 | 2,86 | 2,70 | 2,73 | -1,02% | - |
| 30.06.2026 | 2,75 | 2,90 | 2,71 | 2,75 | 0,81% | - |
| 29.06.2026 | 2,58 | 2,76 | 2,57 | 2,73 | 5,36% | - |
| 26.06.2026 | 2,47 | 2,60 | 2,45 | 2,59 | 1,29% | - |
| 25.06.2026 | 2,69 | 2,83 | 2,56 | 2,56 | -4,91% | - |
| 24.06.2026 | 2,67 | 2,78 | 2,66 | 2,69 | -0,66% | - |
| 23.06.2026 | 2,77 | 2,84 | 2,69 | 2,71 | -3,32% | - |
| 22.06.2026 | 2,93 | 2,96 | 2,79 | 2,80 | -3,74% | - |
| 19.06.2026 | 2,94 | 2,94 | 2,91 | 2,91 | 4,71% | - |
| 18.06.2026 | 2,75 | 2,86 | 2,75 | 2,78 | -2,18% | - |
| 17.06.2026 | 2,75 | 2,88 | 2,75 | 2,84 | 3,87% | - |
| 16.06.2026 | 2,82 | 2,96 | 2,71 | 2,74 | -3,93% | - |
| 15.06.2026 | 2,75 | 3,01 | 2,75 | 2,85 | 3,83% | - |
| 12.06.2026 | 2,78 | 2,82 | 2,64 | 2,74 | -0,51% | - |
| 11.06.2026 | 2,71 | 2,83 | 2,65 | 2,76 | 1,51% | - |
| 10.06.2026 | 2,81 | 2,86 | 2,71 | 2,72 | -4,87% | - |
| 09.06.2026 | 2,75 | 2,95 | 2,70 | 2,86 | 6,97% | - |
| 08.06.2026 | 2,68 | 2,79 | 2,63 | 2,67 | -0,30% | 329,00 |
| 05.06.2026 | 2,81 | 2,87 | 2,61 | 2,68 | -3,46% | - |
| 04.06.2026 | 2,82 | 2,93 | 2,77 | 2,77 | -4,31% | 1.034,00 |
| 03.06.2026 | 2,92 | 3,03 | 2,83 | 2,90 | -0,58% | - |
| 02.06.2026 | 2,79 | 2,95 | 2,77 | 2,92 | 4,63% | - |
| 01.06.2026 | 3,18 | 3,52 | 2,75 | 2,79 | -12,14% | - |
| 29.05.2026 | 2,97 | 3,27 | 2,97 | 3,17 | 8,30% | - |
| 28.05.2026 | 2,66 | 2,96 | 2,63 | 2,93 | 5,59% | - |
| 26.05.2026 | 2,80 | 2,90 | 2,71 | 2,77 | -1,32% | - |
| 25.05.2026 | 2,81 | 2,83 | 2,81 | 2,81 | 0,32% | - |
| 22.05.2026 | 2,79 | 2,92 | 2,74 | 2,80 | 0,79% | - |
| 21.05.2026 | 2,80 | 2,82 | 2,68 | 2,78 | -0,57% | - |
| 20.05.2026 | 2,64 | 2,86 | 2,64 | 2,80 | 3,90% | - |
| 19.05.2026 | 2,65 | 2,75 | 2,61 | 2,69 | 2,71% | - |
| 18.05.2026 | 2,92 | 3,02 | 2,62 | 2,62 | -8,20% | - |
| 15.05.2026 | 3,12 | 3,24 | 2,84 | 2,85 | -15,67% | - |
| 14.05.2026 | 3,40 | 3,49 | 3,26 | 3,38 | -0,24% | - |
| 13.05.2026 | 3,33 | 3,75 | 3,01 | 3,39 | 3,16% | - |
| 12.05.2026 | 3,23 | 3,39 | 3,11 | 3,29 | 2,43% | - |
| 11.05.2026 | 3,10 | 3,85 | 3,03 | 3,21 | 3,99% | - |
| 08.05.2026 | 2,81 | 3,10 | 2,77 | 3,09 | 9,39% | - |
| 07.05.2026 | 2,86 | 2,90 | 2,74 | 2,82 | -0,88% | - |
| 06.05.2026 | 2,90 | 2,92 | 2,76 | 2,85 | -1,79% | - |
| 05.05.2026 | 2,70 | 2,99 | 2,70 | 2,90 | 6,74% | - |
| 04.05.2026 | 2,56 | 2,84 | 2,49 | 2,72 | 10,82% | - |
| 30.04.2026 | 2,37 | 2,50 | 2,34 | 2,45 | 3,24% | - |
| 29.04.2026 | 2,44 | 2,49 | 2,33 | 2,37 | -2,71% | - |
| 28.04.2026 | 2,47 | 2,55 | 2,41 | 2,44 | -1,05% | - |
| 27.04.2026 | 2,46 | 2,48 | 2,43 | 2,47 | 0,16% | - |
| 24.04.2026 | 2,47 | 2,54 | 2,42 | 2,46 | -0,97% | - |
| 23.04.2026 | 2,55 | 2,58 | 2,39 | 2,49 | -2,66% | - |
| 22.04.2026 | 2,39 | 2,58 | 2,39 | 2,55 | 6,51% | - |
| 21.04.2026 | 2,40 | 2,48 | 2,35 | 2,40 | -0,33% | - |