1,664€
-0,06%
Echtzeit-Aktienkurs Aikido Pharma Inc.
Bid:
Ask:
Aktienkurse zur Aikido Pharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,68 | 1,72 | 1,64 | 1,68 | 0,00% | - |
| 19.10.2026 | 1,77 | 1,86 | 1,68 | 1,68 | -3,33% | - |
| 16.10.2026 | 1,82 | 1,83 | 1,74 | 1,74 | -4,29% | - |
| 15.10.2026 | 1,79 | 1,85 | 1,78 | 1,82 | 0,44% | - |
| 14.10.2026 | 1,82 | 1,88 | 1,78 | 1,81 | -0,82% | - |
| 13.10.2026 | 1,91 | 1,93 | 1,83 | 1,83 | -5,24% | - |
| 12.10.2026 | 1,94 | 1,95 | 1,88 | 1,93 | -0,31% | - |
| 09.10.2026 | 1,92 | 1,95 | 1,86 | 1,93 | 0,26% | - |
| 08.10.2026 | 1,92 | 1,94 | 1,88 | 1,93 | 0,16% | - |
| 07.10.2026 | 1,80 | 1,96 | 1,76 | 1,92 | 6,59% | - |
| 06.10.2026 | 1,87 | 1,94 | 1,79 | 1,81 | -7,44% | - |
| 05.10.2026 | 2,00 | 2,02 | 1,93 | 1,95 | -3,03% | - |
| 02.10.2026 | 1,88 | 2,01 | 1,80 | 2,01 | 5,56% | - |
| 01.10.2026 | 1,94 | 2,05 | 1,87 | 1,91 | -2,36% | - |
| 30.09.2026 | 2,12 | 2,14 | 1,92 | 1,95 | -9,93% | - |
| 29.09.2026 | 2,18 | 2,20 | 2,12 | 2,17 | -0,87% | - |
| 28.09.2026 | 2,04 | 2,21 | 1,97 | 2,19 | 6,22% | - |
| 25.09.2026 | 2,02 | 2,10 | 1,98 | 2,06 | 1,48% | - |
| 24.09.2026 | 2,15 | 2,20 | 1,99 | 2,03 | -4,92% | - |
| 23.09.2026 | 2,25 | 2,31 | 2,13 | 2,13 | -4,91% | - |
| 22.09.2026 | 2,21 | 2,36 | 2,18 | 2,24 | 1,40% | - |
| 21.09.2026 | 2,14 | 2,34 | 2,07 | 2,21 | 3,46% | - |
| 18.09.2026 | 2,17 | 2,19 | 2,03 | 2,14 | 0,05% | - |
| 17.09.2026 | 1,89 | 2,23 | 1,84 | 2,14 | 13,44% | - |
| 16.09.2026 | 1,90 | 2,00 | 1,83 | 1,88 | -1,26% | - |
| 15.09.2026 | 1,96 | 2,08 | 1,88 | 1,91 | -0,99% | 4.200,00 |
| 14.09.2026 | 1,88 | 2,10 | 1,86 | 1,93 | 2,39% | - |
| 11.09.2026 | 1,72 | 1,89 | 1,71 | 1,88 | 8,85% | - |
| 10.09.2026 | 1,67 | 1,81 | 1,63 | 1,73 | 4,66% | - |
| 09.09.2026 | 1,74 | 1,82 | 1,65 | 1,65 | -6,56% | - |
| 08.09.2026 | 1,79 | 1,87 | 1,75 | 1,77 | -1,61% | - |
| 07.09.2026 | 1,80 | 1,80 | 1,79 | 1,80 | -1,05% | - |
| 04.09.2026 | 1,83 | 1,86 | 1,80 | 1,82 | -0,17% | - |
| 03.09.2026 | 1,89 | 1,94 | 1,82 | 1,82 | -4,06% | - |
| 02.09.2026 | 1,93 | 2,03 | 1,87 | 1,90 | -2,42% | - |
| 01.09.2026 | 2,02 | 2,12 | 1,93 | 1,94 | -3,19% | - |
| 31.08.2026 | 2,06 | 2,13 | 1,98 | 2,01 | -2,38% | - |
| 28.08.2026 | 2,14 | 2,26 | 2,05 | 2,06 | -4,15% | - |
| 27.08.2026 | 2,17 | 2,22 | 2,13 | 2,14 | -0,05% | - |
| 26.08.2026 | 2,20 | 2,23 | 2,10 | 2,15 | -1,24% | - |
| 25.08.2026 | 2,11 | 2,26 | 2,11 | 2,17 | -1,99% | - |
| 24.08.2026 | 2,21 | 2,30 | 2,19 | 2,22 | -0,67% | 6.300,00 |
| 21.08.2026 | 2,22 | 2,37 | 2,21 | 2,23 | -0,62% | - |
| 20.08.2026 | 2,32 | 2,44 | 2,20 | 2,25 | -2,35% | - |
| 19.08.2026 | 2,21 | 2,34 | 2,19 | 2,30 | 3,28% | 24.600,00 |
| 18.08.2026 | 2,24 | 2,27 | 2,19 | 2,23 | -0,27% | - |
| 17.08.2026 | 2,34 | 2,40 | 2,22 | 2,23 | -4,41% | - |
| 14.08.2026 | 2,58 | 2,59 | 2,21 | 2,34 | -7,82% | 11.264,00 |
| 13.08.2026 | 2,65 | 2,69 | 2,49 | 2,53 | -1,25% | - |
| 12.08.2026 | 2,85 | 2,85 | 2,47 | 2,57 | -5,84% | - |
| 11.08.2026 | 2,44 | 2,84 | 2,44 | 2,72 | 11,87% | - |
| 10.08.2026 | 2,12 | 2,55 | 2,12 | 2,44 | 14,16% | - |
| 07.08.2026 | 2,15 | 2,21 | 2,07 | 2,13 | -0,70% | - |
| 06.08.2026 | 2,14 | 2,24 | 2,12 | 2,15 | 0,94% | - |
| 05.08.2026 | 2,23 | 2,27 | 2,12 | 2,13 | -5,08% | - |
| 04.08.2026 | 2,24 | 2,30 | 2,21 | 2,24 | 0,36% | - |
| 03.08.2026 | 2,21 | 2,28 | 2,17 | 2,23 | 2,34% | - |
| 31.07.2026 | 2,12 | 2,22 | 2,06 | 2,18 | 3,75% | - |
| 30.07.2026 | 1,95 | 2,12 | 1,95 | 2,10 | 8,01% | - |
| 29.07.2026 | 2,11 | 2,16 | 1,92 | 1,95 | -6,44% | - |
| 28.07.2026 | 2,18 | 2,30 | 2,04 | 2,08 | -4,41% | - |
| 27.07.2026 | 2,33 | 2,46 | 2,15 | 2,18 | -6,80% | - |
| 24.07.2026 | 2,39 | 2,44 | 2,29 | 2,34 | -1,89% | - |
| 23.07.2026 | 2,35 | 2,56 | 2,35 | 2,38 | -3,99% | 105,00 |
| 22.07.2026 | 2,49 | 2,56 | 2,46 | 2,48 | -0,24% | - |
| 21.07.2026 | 2,46 | 2,52 | 2,40 | 2,49 | 3,15% | - |
| 20.07.2026 | 2,41 | 2,51 | 2,40 | 2,41 | 0,63% | - |
| 17.07.2026 | 2,44 | 2,51 | 2,38 | 2,40 | -2,32% | - |
| 16.07.2026 | 2,53 | 2,57 | 2,45 | 2,45 | -2,35% | - |
| 15.07.2026 | 2,46 | 2,56 | 2,46 | 2,51 | 1,41% | - |
| 14.07.2026 | 2,45 | 2,53 | 2,44 | 2,48 | 1,10% | - |
| 13.07.2026 | 2,47 | 2,49 | 2,40 | 2,45 | -0,28% | - |
| 10.07.2026 | 2,55 | 2,62 | 2,46 | 2,46 | -3,68% | - |
| 09.07.2026 | 2,50 | 2,56 | 2,44 | 2,55 | 5,15% | - |
| 08.07.2026 | 2,45 | 2,49 | 2,38 | 2,43 | -2,84% | - |
| 07.07.2026 | 2,56 | 2,65 | 2,44 | 2,50 | -2,88% | - |
| 06.07.2026 | 2,57 | 2,62 | 2,54 | 2,57 | -0,39% | - |
| 03.07.2026 | 2,56 | 2,58 | 2,56 | 2,58 | 1,02% | - |
| 02.07.2026 | 2,68 | 2,71 | 2,47 | 2,56 | -6,24% | - |
| 01.07.2026 | 2,73 | 2,86 | 2,70 | 2,73 | -1,02% | - |
| 30.06.2026 | 2,75 | 2,90 | 2,71 | 2,75 | 0,81% | - |
| 29.06.2026 | 2,58 | 2,76 | 2,57 | 2,73 | 5,36% | - |
| 26.06.2026 | 2,47 | 2,60 | 2,45 | 2,59 | 1,29% | - |
| 25.06.2026 | 2,69 | 2,83 | 2,56 | 2,56 | -4,91% | - |
| 24.06.2026 | 2,67 | 2,78 | 2,66 | 2,69 | -0,66% | - |
| 23.06.2026 | 2,77 | 2,84 | 2,69 | 2,71 | -3,32% | - |
| 22.06.2026 | 2,93 | 2,96 | 2,79 | 2,80 | -3,74% | - |
| 19.06.2026 | 2,94 | 2,94 | 2,91 | 2,91 | 4,71% | - |
| 18.06.2026 | 2,75 | 2,86 | 2,75 | 2,78 | -2,18% | - |
| 17.06.2026 | 2,75 | 2,88 | 2,75 | 2,84 | 3,87% | - |
| 16.06.2026 | 2,82 | 2,96 | 2,71 | 2,74 | -3,93% | - |
| 15.06.2026 | 2,75 | 3,01 | 2,75 | 2,85 | 3,83% | - |
| 12.06.2026 | 2,78 | 2,82 | 2,64 | 2,74 | -0,51% | - |
| 11.06.2026 | 2,71 | 2,83 | 2,65 | 2,76 | 1,51% | - |
| 10.06.2026 | 2,81 | 2,86 | 2,71 | 2,72 | -4,87% | - |
| 09.06.2026 | 2,75 | 2,95 | 2,70 | 2,86 | 6,97% | - |
| 08.06.2026 | 2,68 | 2,79 | 2,63 | 2,67 | -0,30% | 329,00 |
| 05.06.2026 | 2,81 | 2,87 | 2,61 | 2,68 | -3,46% | - |
| 04.06.2026 | 2,82 | 2,93 | 2,77 | 2,77 | -4,31% | 1.034,00 |
| 03.06.2026 | 2,92 | 3,03 | 2,83 | 2,90 | -0,58% | - |