0,895NOK
-0,39%
Echtzeit-Aktienkurs Havila Shipping ASA
Bid:
Ask:
Aktienkurse zur Havila Shipping ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,09 | 1,09 | 0,80 | 0,90 | -18,57% | - |
| 19.10.2026 | 1,11 | 1,13 | 1,09 | 1,10 | -0,30% | - |
| 16.10.2026 | 1,06 | 1,11 | 1,06 | 1,11 | 4,09% | - |
| 15.10.2026 | 1,10 | 1,10 | 1,06 | 1,06 | -4,36% | - |
| 14.10.2026 | 1,09 | 1,11 | 1,07 | 1,11 | 2,35% | - |
| 13.10.2026 | 1,08 | 1,11 | 1,08 | 1,09 | 0,91% | - |
| 12.10.2026 | 1,11 | 1,12 | 1,06 | 1,08 | -3,43% | - |
| 09.10.2026 | 1,12 | 1,12 | 1,10 | 1,11 | -0,34% | - |
| 08.10.2026 | 1,08 | 1,12 | 1,06 | 1,12 | 3,54% | - |
| 07.10.2026 | 1,09 | 1,10 | 1,08 | 1,08 | -1,05% | - |
| 06.10.2026 | 1,13 | 1,13 | 1,08 | 1,09 | -3,48% | - |
| 05.10.2026 | 1,10 | 1,14 | 1,09 | 1,13 | 4,88% | - |
| 02.10.2026 | 1,10 | 1,14 | 1,08 | 1,08 | -2,41% | - |
| 01.10.2026 | 1,06 | 1,11 | 1,06 | 1,11 | 4,84% | - |
| 30.09.2026 | 1,07 | 1,08 | 1,00 | 1,05 | -1,62% | - |
| 29.09.2026 | 1,03 | 1,07 | 1,02 | 1,07 | 3,45% | - |
| 28.09.2026 | 1,06 | 1,07 | 1,02 | 1,04 | -3,75% | - |
| 25.09.2026 | 1,09 | 1,09 | 1,06 | 1,08 | -0,65% | - |
| 24.09.2026 | 1,09 | 1,11 | 1,07 | 1,08 | -0,71% | - |
| 23.09.2026 | 1,11 | 1,11 | 1,09 | 1,09 | -1,51% | - |
| 22.09.2026 | 1,14 | 1,14 | 1,11 | 1,11 | -2,37% | - |
| 21.09.2026 | 1,13 | 1,18 | 1,13 | 1,14 | 2,54% | - |
| 18.09.2026 | 1,09 | 1,11 | 1,09 | 1,11 | 2,39% | - |
| 17.09.2026 | 1,09 | 1,10 | 1,08 | 1,08 | -0,85% | - |
| 16.09.2026 | 1,10 | 1,10 | 1,08 | 1,09 | -1,36% | - |
| 15.09.2026 | 1,12 | 1,12 | 1,09 | 1,11 | -1,93% | - |
| 14.09.2026 | 1,13 | 1,14 | 1,11 | 1,13 | 2,15% | - |
| 11.09.2026 | 1,10 | 1,11 | 1,08 | 1,10 | 0,39% | - |
| 10.09.2026 | 1,10 | 1,16 | 1,07 | 1,10 | -0,19% | - |
| 09.09.2026 | 1,11 | 1,11 | 1,06 | 1,10 | -0,76% | - |
| 08.09.2026 | 1,11 | 1,12 | 1,10 | 1,11 | -0,12% | - |
| 07.09.2026 | 1,11 | 1,11 | 1,10 | 1,11 | 1,78% | - |
| 04.09.2026 | 1,10 | 1,11 | 1,09 | 1,09 | -0,60% | - |
| 03.09.2026 | 1,09 | 1,12 | 1,09 | 1,10 | 0,72% | - |
| 02.09.2026 | 1,11 | 1,13 | 1,09 | 1,09 | -1,29% | - |
| 01.09.2026 | 1,09 | 1,11 | 1,08 | 1,10 | 0,77% | - |
| 31.08.2026 | 1,10 | 1,11 | 1,09 | 1,10 | 0,77% | - |
| 28.08.2026 | 1,10 | 1,10 | 1,09 | 1,09 | -0,90% | - |
| 27.08.2026 | 1,11 | 1,11 | 1,09 | 1,10 | -1,17% | - |
| 26.08.2026 | 1,11 | 1,11 | 1,07 | 1,11 | 1,01% | - |
| 25.08.2026 | 1,12 | 1,14 | 1,10 | 1,10 | -0,74% | - |
| 24.08.2026 | 1,13 | 1,13 | 1,08 | 1,11 | 0,58% | - |
| 21.08.2026 | 1,10 | 1,13 | 1,10 | 1,10 | 0,91% | - |
| 20.08.2026 | 1,13 | 1,16 | 1,09 | 1,09 | -1,91% | - |
| 19.08.2026 | 1,20 | 1,20 | 1,10 | 1,11 | -7,31% | - |
| 18.08.2026 | 1,18 | 1,23 | 1,16 | 1,20 | 1,74% | - |
| 17.08.2026 | 1,18 | 1,23 | 1,18 | 1,18 | 0,97% | - |
| 14.08.2026 | 1,13 | 1,18 | 1,13 | 1,17 | 4,00% | - |
| 13.08.2026 | 1,20 | 1,22 | 1,11 | 1,12 | -5,97% | - |
| 12.08.2026 | 1,21 | 1,21 | 1,18 | 1,20 | -1,95% | - |
| 11.08.2026 | 1,20 | 1,24 | 1,19 | 1,22 | 1,32% | - |
| 10.08.2026 | 1,15 | 1,21 | 1,15 | 1,20 | 3,60% | - |
| 07.08.2026 | 1,19 | 1,19 | 1,15 | 1,16 | -2,64% | - |
| 06.08.2026 | 1,11 | 1,22 | 1,11 | 1,19 | 7,63% | - |
| 05.08.2026 | 1,15 | 1,15 | 1,10 | 1,11 | -4,38% | - |
| 04.08.2026 | 1,15 | 1,16 | 1,10 | 1,16 | 0,12% | - |
| 03.08.2026 | 1,14 | 1,17 | 1,13 | 1,16 | 2,55% | - |
| 31.07.2026 | 1,13 | 1,15 | 1,10 | 1,13 | -0,24% | - |
| 30.07.2026 | 1,18 | 1,18 | 1,12 | 1,13 | -4,13% | - |
| 29.07.2026 | 1,11 | 1,18 | 1,11 | 1,18 | 6,47% | - |
| 28.07.2026 | 1,13 | 1,13 | 1,10 | 1,11 | -1,62% | - |
| 27.07.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 0,60% | - |
| 24.07.2026 | 1,13 | 1,13 | 1,09 | 1,12 | -1,04% | - |
| 23.07.2026 | 1,10 | 1,17 | 1,10 | 1,13 | -1,08% | - |
| 22.07.2026 | 1,11 | 1,16 | 1,11 | 1,14 | 2,62% | - |
| 21.07.2026 | 1,11 | 1,13 | 1,11 | 1,12 | -0,04% | - |
| 20.07.2026 | 1,12 | 1,17 | 1,11 | 1,12 | -0,13% | - |
| 17.07.2026 | 1,14 | 1,15 | 1,12 | 1,12 | -1,49% | - |
| 16.07.2026 | 1,13 | 1,15 | 1,11 | 1,13 | -0,08% | - |
| 15.07.2026 | 1,13 | 1,20 | 1,12 | 1,13 | -0,92% | - |
| 14.07.2026 | 1,13 | 1,15 | 1,09 | 1,15 | 1,24% | - |
| 13.07.2026 | 1,12 | 1,14 | 1,12 | 1,13 | -2,32% | - |
| 10.07.2026 | 1,13 | 1,19 | 1,05 | 1,16 | 3,40% | - |
| 09.07.2026 | 1,14 | 1,23 | 1,06 | 1,12 | 4,92% | - |
| 08.07.2026 | 1,10 | 1,16 | 1,05 | 1,07 | -4,17% | - |
| 07.07.2026 | 1,09 | 1,18 | 1,03 | 1,11 | 2,31% | - |
| 06.07.2026 | 1,11 | 1,20 | 1,08 | 1,09 | -2,43% | - |
| 03.07.2026 | 1,10 | 1,18 | 1,09 | 1,12 | 1,65% | - |
| 02.07.2026 | 1,06 | 1,15 | 1,04 | 1,10 | 2,85% | - |
| 01.07.2026 | 1,09 | 1,16 | 1,00 | 1,07 | -1,23% | - |
| 30.06.2026 | 1,12 | 1,19 | 1,03 | 1,08 | -4,20% | - |
| 29.06.2026 | 1,07 | 1,17 | 0,97 | 1,13 | 11,47% | - |
| 26.06.2026 | 1,09 | 1,14 | 1,01 | 1,01 | -9,33% | - |
| 25.06.2026 | 1,14 | 1,20 | 0,99 | 1,12 | -1,80% | - |
| 24.06.2026 | 1,14 | 1,21 | 1,09 | 1,14 | -2,29% | - |
| 23.06.2026 | 1,19 | 1,28 | 1,09 | 1,16 | -0,52% | - |
| 22.06.2026 | 1,14 | 1,26 | 1,08 | 1,17 | 2,55% | - |
| 19.06.2026 | 1,20 | 1,22 | 1,06 | 1,14 | -4,01% | - |
| 18.06.2026 | 1,22 | 1,31 | 1,15 | 1,19 | -2,07% | - |
| 17.06.2026 | 1,22 | 1,29 | 1,14 | 1,21 | -1,17% | - |
| 16.06.2026 | 1,24 | 1,31 | 1,22 | 1,23 | -0,88% | - |
| 15.06.2026 | 1,20 | 1,26 | 1,20 | 1,24 | 4,86% | - |
| 12.06.2026 | 1,16 | 1,19 | 1,16 | 1,18 | 3,60% | - |
| 11.06.2026 | 1,18 | 1,18 | 1,09 | 1,14 | -3,11% | - |
| 10.06.2026 | 1,17 | 1,20 | 1,16 | 1,18 | 2,24% | - |
| 09.06.2026 | 1,16 | 1,24 | 1,15 | 1,15 | -0,78% | - |
| 08.06.2026 | 1,22 | 1,22 | 1,12 | 1,16 | -6,78% | - |
| 05.06.2026 | 1,24 | 1,25 | 1,23 | 1,24 | 0,22% | - |
| 04.06.2026 | 1,25 | 1,27 | 1,23 | 1,24 | -1,53% | - |
| 03.06.2026 | 1,26 | 1,29 | 1,22 | 1,26 | -0,16% | - |