18,200€
0,55%
Echtzeit-Aktienkurs TOHO CO. LTD.
Bid:
Ask:
Aktienkurse zur TOHO CO. LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 18,20 | 18,20 | 18,10 | 18,15 | 0,28% | - |
| 16.07.2025 | 18,40 | 18,40 | 17,95 | 18,10 | -1,09% | - |
| 15.07.2025 | 18,30 | 18,50 | 18,30 | 18,30 | -0,54% | - |
| 14.07.2025 | 18,30 | 18,40 | 18,30 | 18,40 | 1,10% | - |
| 11.07.2025 | 18,40 | 18,45 | 18,20 | 18,20 | -1,62% | - |
| 10.07.2025 | 18,30 | 18,50 | 18,30 | 18,50 | 1,37% | - |
| 09.07.2025 | 18,20 | 18,35 | 18,20 | 18,25 | -0,27% | - |
| 08.07.2025 | 18,10 | 18,30 | 18,10 | 18,30 | 1,39% | - |
| 07.07.2025 | 18,40 | 18,50 | 18,00 | 18,05 | -1,37% | - |
| 04.07.2025 | 18,50 | 18,50 | 18,30 | 18,30 | -1,88% | - |
| 03.07.2025 | 18,40 | 18,75 | 18,40 | 18,65 | 1,91% | - |
| 02.07.2025 | 18,30 | 18,55 | 18,30 | 18,30 | 0,55% | - |
| 01.07.2025 | 18,40 | 18,50 | 18,20 | 18,20 | -0,55% | - |
| 30.06.2025 | 18,20 | 18,65 | 18,20 | 18,30 | 0,00% | - |
| 27.06.2025 | 17,90 | 18,35 | 17,90 | 18,30 | 1,67% | - |
| 26.06.2025 | 17,50 | 18,00 | 17,50 | 18,00 | 2,27% | - |
| 25.06.2025 | 17,80 | 17,80 | 17,50 | 17,60 | -0,56% | - |
| 24.06.2025 | 17,75 | 17,80 | 17,60 | 17,70 | -0,56% | - |
| 23.06.2025 | 17,50 | 17,80 | 17,50 | 17,80 | 1,71% | - |
| 20.06.2025 | 17,75 | 17,85 | 17,45 | 17,50 | -1,13% | - |
| 19.06.2025 | 17,70 | 18,00 | 17,70 | 17,70 | 0,57% | - |
| 18.06.2025 | 17,50 | 17,75 | 17,50 | 17,60 | 1,15% | - |
| 17.06.2025 | 17,70 | 17,70 | 17,30 | 17,40 | -2,25% | - |
| 16.06.2025 | 18,00 | 18,00 | 17,65 | 17,80 | -1,66% | - |
| 13.06.2025 | 19,20 | 19,20 | 17,95 | 18,10 | -4,99% | - |
| 12.06.2025 | 19,60 | 19,80 | 18,85 | 19,05 | -2,31% | - |
| 11.06.2025 | 19,60 | 19,95 | 19,50 | 19,50 | -1,02% | - |
| 10.06.2025 | 19,55 | 19,70 | 19,50 | 19,70 | 0,00% | - |
| 09.06.2025 | 20,00 | 20,00 | 19,55 | 19,70 | -2,23% | - |
| 06.06.2025 | 20,00 | 20,20 | 19,90 | 20,15 | 0,75% | - |
| 05.06.2025 | 20,00 | 20,25 | 19,85 | 20,00 | 0,25% | - |
| 04.06.2025 | 19,80 | 20,00 | 19,80 | 19,95 | 0,00% | - |
| 03.06.2025 | 19,80 | 20,10 | 19,70 | 19,95 | 1,01% | - |
| 02.06.2025 | 19,60 | 20,00 | 19,60 | 19,75 | 1,28% | - |
| 30.05.2025 | 19,50 | 19,80 | 19,40 | 19,50 | 0,00% | - |
| 29.05.2025 | 19,50 | 19,50 | 19,25 | 19,50 | 0,00% | - |
| 28.05.2025 | 19,60 | 19,60 | 19,40 | 19,50 | -0,51% | - |
| 27.05.2025 | 19,40 | 19,70 | 19,40 | 19,60 | 1,03% | - |
| 26.05.2025 | 19,20 | 19,40 | 19,20 | 19,40 | 1,04% | - |
| 23.05.2025 | 19,00 | 19,40 | 19,00 | 19,20 | 1,05% | - |
| 22.05.2025 | 18,50 | 19,10 | 18,50 | 19,00 | 1,33% | - |
| 21.05.2025 | 19,10 | 19,10 | 18,70 | 18,75 | -1,83% | - |
| 20.05.2025 | 19,50 | 19,50 | 19,10 | 19,10 | -2,55% | - |
| 19.05.2025 | 19,70 | 19,70 | 19,20 | 19,60 | -0,76% | - |
| 16.05.2025 | 19,30 | 19,85 | 19,30 | 19,75 | 2,33% | - |
| 15.05.2025 | 18,90 | 19,40 | 18,90 | 19,30 | 1,58% | - |
| 14.05.2025 | 19,10 | 19,25 | 18,80 | 19,00 | -1,55% | - |
| 13.05.2025 | 19,70 | 19,70 | 19,00 | 19,30 | -1,78% | - |
| 12.05.2025 | 19,20 | 19,70 | 19,20 | 19,65 | 1,81% | - |
| 09.05.2025 | 19,50 | 19,60 | 19,20 | 19,30 | -2,03% | - |
| 08.05.2025 | 19,40 | 19,80 | 19,40 | 19,70 | 0,51% | - |
| 07.05.2025 | 19,50 | 19,60 | 19,20 | 19,60 | 1,03% | - |
| 06.05.2025 | 19,70 | 19,70 | 19,40 | 19,40 | -2,02% | - |
| 05.05.2025 | 19,80 | 20,00 | 19,50 | 19,80 | 0,25% | - |
| 02.05.2025 | 20,20 | 20,20 | 19,40 | 19,75 | -2,23% | - |
| 30.04.2025 | 20,40 | 20,40 | 19,80 | 20,20 | -0,98% | - |
| 29.04.2025 | 20,40 | 20,40 | 20,15 | 20,40 | 0,00% | - |
| 28.04.2025 | 20,80 | 20,80 | 20,10 | 20,40 | -0,97% | - |
| 25.04.2025 | 20,80 | 20,80 | 20,00 | 20,60 | -0,96% | - |
| 24.04.2025 | 21,20 | 21,20 | 20,20 | 20,80 | -1,89% | - |
| 23.04.2025 | 21,20 | 21,60 | 21,00 | 21,20 | 0,00% | - |
| 22.04.2025 | 20,40 | 21,40 | 20,40 | 21,20 | 3,92% | - |
| 17.04.2025 | 20,20 | 20,80 | 20,20 | 20,40 | 0,00% | - |
| 16.04.2025 | 20,40 | 20,80 | 20,00 | 20,40 | 0,00% | - |
| 15.04.2025 | 20,40 | 20,60 | 20,05 | 20,40 | 0,00% | - |
| 14.04.2025 | 19,70 | 20,60 | 19,60 | 20,40 | 3,55% | - |
| 11.04.2025 | 19,60 | 19,80 | 19,10 | 19,70 | 3,68% | - |
| 10.04.2025 | 19,70 | 19,80 | 18,60 | 19,00 | -5,24% | - |
| 09.04.2025 | 19,00 | 20,10 | 18,30 | 20,05 | 4,97% | - |
| 08.04.2025 | 19,00 | 19,70 | 18,90 | 19,10 | 5,52% | - |
| 07.04.2025 | 17,85 | 18,40 | 17,60 | 18,10 | -5,73% | - |
| 04.04.2025 | 19,80 | 19,80 | 19,20 | 19,20 | -3,03% | - |
| 03.04.2025 | 20,40 | 20,40 | 19,80 | 19,80 | -3,88% | - |
| 02.04.2025 | 20,80 | 20,80 | 20,20 | 20,60 | -0,96% | - |
| 01.04.2025 | 21,40 | 21,40 | 20,60 | 20,80 | -3,70% | - |
| 31.03.2025 | 21,40 | 21,80 | 21,20 | 21,60 | 0,93% | - |
| 28.03.2025 | 21,60 | 21,70 | 21,20 | 21,40 | -0,93% | - |
| 27.03.2025 | 21,80 | 22,00 | 21,60 | 21,60 | 0,00% | - |
| 26.03.2025 | 21,80 | 21,90 | 21,50 | 21,60 | -1,82% | - |
| 25.03.2025 | 21,60 | 22,00 | 21,50 | 22,00 | 0,92% | - |
| 24.03.2025 | 21,80 | 22,00 | 21,50 | 21,80 | 0,00% | - |
| 21.03.2025 | 21,80 | 21,80 | 21,50 | 21,80 | 0,93% | - |
| 20.03.2025 | 21,80 | 21,80 | 21,40 | 21,60 | -0,92% | - |
| 19.03.2025 | 21,40 | 22,00 | 21,40 | 21,80 | 1,87% | - |
| 18.03.2025 | 21,20 | 21,40 | 21,10 | 21,40 | 0,94% | 1.800,00 |
| 17.03.2025 | 20,20 | 21,40 | 20,20 | 21,20 | 4,95% | 1.700,00 |
| 14.03.2025 | 17,70 | 20,40 | 17,70 | 20,20 | 14,77% | 500,00 |
| 13.03.2025 | 17,20 | 18,60 | 16,95 | 17,60 | 1,73% | 4.000,00 |
| 12.03.2025 | 17,00 | 17,40 | 17,00 | 17,30 | 2,37% | - |
| 11.03.2025 | 17,00 | 17,35 | 16,70 | 16,90 | -0,59% | - |
| 10.03.2025 | 16,80 | 17,15 | 16,80 | 17,00 | 1,19% | - |
| 07.03.2025 | 16,70 | 17,00 | 16,60 | 16,80 | 0,60% | - |
| 06.03.2025 | 16,40 | 16,75 | 16,40 | 16,70 | 1,21% | - |
| 05.03.2025 | 16,20 | 16,70 | 16,20 | 16,50 | 2,48% | - |
| 04.03.2025 | 16,40 | 16,45 | 16,00 | 16,10 | -1,83% | - |
| 03.03.2025 | 16,10 | 16,50 | 16,05 | 16,40 | 1,23% | - |
| 28.02.2025 | 16,40 | 16,40 | 15,90 | 16,20 | -1,22% | - |
| 27.02.2025 | 16,40 | 16,45 | 16,20 | 16,40 | 0,00% | - |
| 26.02.2025 | 16,25 | 16,50 | 16,25 | 16,40 | -1,20% | - |
| 25.02.2025 | 16,65 | 16,80 | 16,50 | 16,60 | 0,00% | - |