17,400€
1,16%
Echtzeit-Aktienkurs TOHO CO. LTD.
Bid:
Ask:
Aktienkurse zur TOHO CO. LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 17,20 | 17,60 | 17,05 | 17,40 | 1,16% | - |
| 19.12.2024 | 17,70 | 17,70 | 17,10 | 17,20 | -2,82% | - |
| 18.12.2024 | 17,50 | 17,80 | 17,45 | 17,70 | 1,14% | - |
| 17.12.2024 | 17,40 | 17,60 | 17,25 | 17,50 | 0,57% | - |
| 16.12.2024 | 17,70 | 17,95 | 17,35 | 17,40 | -1,69% | - |
| 13.12.2024 | 17,40 | 17,95 | 17,40 | 17,70 | 1,72% | - |
| 12.12.2024 | 17,60 | 17,60 | 17,15 | 17,40 | -1,14% | - |
| 11.12.2024 | 17,50 | 17,70 | 17,45 | 17,60 | 0,57% | - |
| 10.12.2024 | 17,60 | 17,60 | 17,35 | 17,50 | -0,57% | - |
| 09.12.2024 | 17,60 | 17,85 | 17,60 | 17,60 | 0,00% | - |
| 06.12.2024 | 17,70 | 17,90 | 17,50 | 17,60 | -0,56% | - |
| 05.12.2024 | 17,70 | 17,85 | 17,60 | 17,70 | 0,00% | - |
| 04.12.2024 | 18,00 | 18,00 | 17,65 | 17,70 | -1,67% | - |
| 03.12.2024 | 17,50 | 18,00 | 17,50 | 18,00 | 1,12% | - |
| 02.12.2024 | 17,50 | 18,00 | 17,45 | 17,80 | 1,71% | - |
| 29.11.2024 | 17,50 | 17,80 | 17,35 | 17,50 | 0,00% | - |
| 28.11.2024 | 17,40 | 17,65 | 17,40 | 17,50 | 0,57% | - |
| 27.11.2024 | 17,50 | 17,50 | 17,20 | 17,40 | -0,57% | - |
| 26.11.2024 | 17,30 | 17,50 | 17,30 | 17,50 | 1,16% | - |
| 25.11.2024 | 17,40 | 17,40 | 16,95 | 17,30 | -0,57% | - |
| 22.11.2024 | 17,05 | 17,50 | 16,85 | 17,40 | 2,35% | - |
| 21.11.2024 | 16,90 | 17,10 | 16,65 | 17,00 | 0,59% | - |
| 20.11.2024 | 16,80 | 17,00 | 16,60 | 16,90 | 0,60% | - |
| 19.11.2024 | 16,80 | 17,00 | 16,60 | 16,80 | 0,00% | - |
| 18.11.2024 | 16,80 | 16,90 | 16,70 | 16,80 | 0,00% | - |
| 15.11.2024 | 16,60 | 16,80 | 16,50 | 16,80 | 1,20% | - |
| 14.11.2024 | 16,70 | 16,80 | 16,35 | 16,60 | -0,60% | - |
| 13.11.2024 | 16,60 | 16,85 | 16,50 | 16,70 | 0,60% | - |
| 12.11.2024 | 16,60 | 16,80 | 16,40 | 16,60 | 0,00% | - |
| 11.11.2024 | 16,50 | 16,80 | 16,45 | 16,60 | 0,61% | - |
| 08.11.2024 | 16,70 | 16,70 | 16,20 | 16,50 | -1,20% | - |
| 07.11.2024 | 16,30 | 16,80 | 16,15 | 16,70 | 2,45% | - |
| 06.11.2024 | 16,25 | 16,35 | 16,05 | 16,30 | -1,21% | - |
| 05.11.2024 | 16,40 | 16,80 | 16,25 | 16,50 | 0,61% | - |
| 04.11.2024 | 16,50 | 16,50 | 16,40 | 16,40 | -0,61% | - |
| 01.11.2024 | 16,30 | 16,60 | 16,30 | 16,50 | 1,23% | - |
| 31.10.2024 | 16,40 | 16,50 | 16,10 | 16,30 | -0,61% | - |
| 30.10.2024 | 16,40 | 16,60 | 16,30 | 16,40 | 0,00% | - |
| 29.10.2024 | 16,10 | 16,40 | 16,10 | 16,40 | 1,86% | - |
| 28.10.2024 | 15,80 | 16,20 | 15,80 | 16,10 | 1,90% | - |
| 25.10.2024 | 16,30 | 16,30 | 15,70 | 15,80 | -3,07% | - |
| 24.10.2024 | 16,20 | 16,40 | 16,10 | 16,30 | 0,62% | - |
| 23.10.2024 | 16,40 | 16,45 | 16,10 | 16,20 | -1,22% | 40,00 |
| 22.10.2024 | 16,50 | 16,50 | 16,30 | 16,40 | -0,61% | - |
| 21.10.2024 | 16,60 | 16,65 | 16,40 | 16,50 | -0,60% | - |
| 18.10.2024 | 16,60 | 16,60 | 16,50 | 16,60 | 0,00% | - |
| 17.10.2024 | 16,50 | 16,80 | 16,50 | 16,60 | 0,61% | - |
| 16.10.2024 | 16,50 | 16,70 | 16,40 | 16,50 | 0,30% | - |
| 15.10.2024 | 16,70 | 16,75 | 16,15 | 16,45 | -3,24% | 61,00 |
| 14.10.2024 | 17,05 | 17,15 | 16,90 | 17,00 | -0,29% | - |
| 11.10.2024 | 16,90 | 17,25 | 16,90 | 17,05 | 0,29% | - |
| 10.10.2024 | 17,10 | 17,10 | 16,85 | 17,00 | -0,58% | 56,00 |
| 09.10.2024 | 17,20 | 17,20 | 17,00 | 17,10 | -0,58% | - |
| 08.10.2024 | 17,40 | 17,40 | 17,10 | 17,20 | -1,15% | - |
| 07.10.2024 | 17,50 | 17,55 | 17,20 | 17,40 | -0,57% | - |
| 04.10.2024 | 17,30 | 17,60 | 17,30 | 17,50 | 1,16% | - |
| 03.10.2024 | 17,40 | 17,45 | 17,10 | 17,30 | -0,57% | - |
| 02.10.2024 | 17,80 | 17,80 | 17,40 | 17,40 | -2,25% | - |
| 01.10.2024 | 17,30 | 17,90 | 17,30 | 17,80 | 2,89% | - |
| 30.09.2024 | 17,40 | 17,50 | 17,20 | 17,30 | -0,57% | - |
| 27.09.2024 | 17,80 | 17,80 | 17,20 | 17,40 | -2,25% | - |
| 26.09.2024 | 17,60 | 17,90 | 17,60 | 17,80 | 2,30% | - |
| 25.09.2024 | 17,00 | 17,60 | 17,00 | 17,40 | 2,35% | - |
| 24.09.2024 | 17,10 | 17,10 | 16,90 | 17,00 | -0,58% | - |
| 23.09.2024 | 17,15 | 17,35 | 17,00 | 17,10 | 0,00% | - |
| 20.09.2024 | 17,30 | 17,30 | 17,10 | 17,10 | -1,16% | - |
| 19.09.2024 | 17,10 | 17,60 | 17,10 | 17,30 | 1,17% | - |
| 18.09.2024 | 16,90 | 17,20 | 16,90 | 17,10 | 1,18% | - |
| 17.09.2024 | 16,80 | 17,10 | 16,80 | 16,90 | 0,60% | - |
| 16.09.2024 | 16,80 | 16,90 | 16,80 | 16,80 | 0,00% | - |
| 13.09.2024 | 16,70 | 16,80 | 16,70 | 16,80 | 0,60% | - |
| 12.09.2024 | 16,70 | 16,75 | 16,50 | 16,70 | -1,18% | - |
| 11.09.2024 | 16,80 | 17,10 | 16,80 | 16,90 | 0,60% | 300,00 |
| 10.09.2024 | 17,00 | 17,10 | 16,65 | 16,80 | -1,18% | 300,00 |
| 09.09.2024 | 17,85 | 17,85 | 16,85 | 17,00 | -3,41% | - |
| 06.09.2024 | 17,80 | 17,80 | 17,45 | 17,60 | -1,12% | - |
| 05.09.2024 | 17,85 | 17,90 | 17,70 | 17,80 | -0,28% | - |
| 04.09.2024 | 18,50 | 18,50 | 17,55 | 17,85 | -3,51% | - |
| 03.09.2024 | 18,00 | 18,60 | 18,00 | 18,50 | 2,78% | - |
| 02.09.2024 | 18,30 | 18,30 | 18,00 | 18,00 | -1,64% | - |
| 30.08.2024 | 17,70 | 18,40 | 17,70 | 18,30 | 3,39% | - |
| 29.08.2024 | 17,80 | 17,80 | 17,60 | 17,70 | -0,56% | - |
| 28.08.2024 | 17,90 | 17,90 | 17,70 | 17,80 | -0,56% | - |
| 27.08.2024 | 17,70 | 18,00 | 17,70 | 17,90 | 1,13% | - |
| 26.08.2024 | 17,60 | 17,85 | 17,20 | 17,70 | 0,00% | - |
| 22.08.2024 | 17,70 | 17,85 | 17,70 | 17,70 | 0,57% | - |
| 21.08.2024 | 17,65 | 17,70 | 17,50 | 17,60 | -1,12% | - |
| 20.08.2024 | 17,20 | 17,80 | 17,20 | 17,80 | 3,49% | - |
| 19.08.2024 | 17,60 | 17,60 | 17,20 | 17,20 | -2,27% | - |
| 16.08.2024 | 16,80 | 17,70 | 16,80 | 17,60 | 4,76% | - |
| 15.08.2024 | 17,00 | 17,00 | 16,70 | 16,80 | -1,18% | - |
| 14.08.2024 | 16,50 | 17,10 | 16,50 | 17,00 | 3,03% | - |
| 13.08.2024 | 16,30 | 16,60 | 16,30 | 16,50 | 1,23% | - |
| 12.08.2024 | 16,30 | 16,30 | 16,20 | 16,30 | 0,00% | - |
| 09.08.2024 | 16,00 | 16,40 | 16,00 | 16,30 | 1,88% | - |
| 08.08.2024 | 16,65 | 16,65 | 16,00 | 16,00 | -3,90% | - |
| 07.08.2024 | 17,20 | 17,20 | 16,55 | 16,65 | -4,86% | - |
| 06.08.2024 | 17,05 | 17,65 | 17,00 | 17,50 | 16,67% | - |
| 05.08.2024 | 15,70 | 15,70 | 14,80 | 15,00 | -15,97% | - |
| 02.08.2024 | 19,00 | 19,00 | 17,70 | 17,85 | -6,05% | - |