20,000€
-2,91%
Echtzeit-Aktienkurs TOHO CO. LTD.
Bid:
Ask:
Aktienkurse zur TOHO CO. LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 20,40 | 20,40 | 19,80 | 19,80 | -3,88% | - |
| 02.04.2025 | 20,80 | 20,80 | 20,20 | 20,60 | -0,96% | - |
| 01.04.2025 | 21,40 | 21,40 | 20,60 | 20,80 | -3,70% | - |
| 31.03.2025 | 21,40 | 21,80 | 21,20 | 21,60 | 0,93% | - |
| 28.03.2025 | 21,60 | 21,70 | 21,20 | 21,40 | -0,93% | - |
| 27.03.2025 | 21,80 | 22,00 | 21,60 | 21,60 | 0,00% | - |
| 26.03.2025 | 21,80 | 21,90 | 21,50 | 21,60 | -1,82% | - |
| 25.03.2025 | 21,60 | 22,00 | 21,50 | 22,00 | 0,92% | - |
| 24.03.2025 | 21,80 | 22,00 | 21,50 | 21,80 | 0,00% | - |
| 21.03.2025 | 21,80 | 21,80 | 21,50 | 21,80 | 0,93% | - |
| 20.03.2025 | 21,80 | 21,80 | 21,40 | 21,60 | -0,92% | - |
| 19.03.2025 | 21,40 | 22,00 | 21,40 | 21,80 | 1,87% | - |
| 18.03.2025 | 21,20 | 21,40 | 21,10 | 21,40 | 0,94% | 1.800,00 |
| 17.03.2025 | 20,20 | 21,40 | 20,20 | 21,20 | 4,95% | 1.700,00 |
| 14.03.2025 | 17,70 | 20,40 | 17,70 | 20,20 | 14,77% | 500,00 |
| 13.03.2025 | 17,20 | 18,60 | 16,95 | 17,60 | 1,73% | 4.000,00 |
| 12.03.2025 | 17,00 | 17,40 | 17,00 | 17,30 | 2,37% | - |
| 11.03.2025 | 17,00 | 17,35 | 16,70 | 16,90 | -0,59% | - |
| 10.03.2025 | 16,80 | 17,15 | 16,80 | 17,00 | 1,19% | - |
| 07.03.2025 | 16,70 | 17,00 | 16,60 | 16,80 | 0,60% | - |
| 06.03.2025 | 16,40 | 16,75 | 16,40 | 16,70 | 1,21% | - |
| 05.03.2025 | 16,20 | 16,70 | 16,20 | 16,50 | 2,48% | - |
| 04.03.2025 | 16,40 | 16,45 | 16,00 | 16,10 | -1,83% | - |
| 03.03.2025 | 16,10 | 16,50 | 16,05 | 16,40 | 1,23% | - |
| 28.02.2025 | 16,40 | 16,40 | 15,90 | 16,20 | -1,22% | - |
| 27.02.2025 | 16,40 | 16,45 | 16,20 | 16,40 | 0,00% | - |
| 26.02.2025 | 16,25 | 16,50 | 16,25 | 16,40 | -1,20% | - |
| 25.02.2025 | 16,65 | 16,80 | 16,50 | 16,60 | 0,00% | - |
| 24.02.2025 | 16,70 | 16,70 | 16,50 | 16,60 | -0,60% | - |
| 21.02.2025 | 16,90 | 16,90 | 16,45 | 16,70 | -0,60% | - |
| 20.02.2025 | 17,10 | 17,10 | 16,70 | 16,80 | -1,18% | - |
| 19.02.2025 | 17,10 | 17,35 | 16,80 | 17,00 | -0,58% | - |
| 18.02.2025 | 17,00 | 17,15 | 17,00 | 17,10 | 0,59% | - |
| 17.02.2025 | 17,00 | 17,10 | 16,95 | 17,00 | 0,00% | - |
| 14.02.2025 | 17,30 | 17,30 | 16,90 | 17,00 | -1,73% | - |
| 13.02.2025 | 16,90 | 17,40 | 16,90 | 17,30 | 1,76% | - |
| 12.02.2025 | 17,30 | 17,30 | 16,80 | 17,00 | -2,30% | - |
| 11.02.2025 | 17,50 | 17,50 | 17,40 | 17,40 | -0,57% | - |
| 10.02.2025 | 17,20 | 17,55 | 17,20 | 17,50 | 1,74% | - |
| 07.02.2025 | 17,20 | 17,30 | 16,90 | 17,20 | 0,00% | - |
| 06.02.2025 | 17,40 | 17,40 | 17,05 | 17,20 | -1,71% | - |
| 05.02.2025 | 16,90 | 17,55 | 16,90 | 17,50 | 2,94% | - |
| 04.02.2025 | 17,40 | 17,40 | 16,70 | 17,00 | -2,86% | - |
| 03.02.2025 | 17,15 | 18,00 | 17,15 | 17,50 | 2,34% | - |
| 31.01.2025 | 17,80 | 17,80 | 17,10 | 17,10 | -3,93% | - |
| 30.01.2025 | 17,75 | 17,80 | 17,75 | 17,80 | -3,78% | - |
| 29.01.2025 | 18,00 | 19,15 | 18,00 | 18,50 | 2,21% | - |
| 28.01.2025 | 18,05 | 18,20 | 17,95 | 18,10 | 1,69% | - |
| 27.01.2025 | 17,60 | 18,00 | 17,60 | 17,80 | 1,14% | - |
| 24.01.2025 | 17,60 | 17,85 | 17,50 | 17,60 | 0,00% | - |
| 23.01.2025 | 17,60 | 17,60 | 17,40 | 17,60 | -0,56% | - |
| 22.01.2025 | 17,60 | 17,80 | 17,60 | 17,70 | 0,00% | - |
| 21.01.2025 | 17,50 | 17,80 | 17,50 | 17,70 | 1,14% | - |
| 20.01.2025 | 17,50 | 17,65 | 17,40 | 17,50 | -1,13% | - |
| 17.01.2025 | 17,50 | 17,70 | 17,40 | 17,70 | 1,72% | - |
| 16.01.2025 | 17,40 | 17,50 | 17,30 | 17,40 | 0,00% | - |
| 15.01.2025 | 17,20 | 17,60 | 17,15 | 17,40 | 1,16% | - |
| 14.01.2025 | 17,70 | 17,70 | 17,10 | 17,20 | -2,82% | - |
| 13.01.2025 | 17,50 | 17,80 | 17,50 | 17,70 | 1,14% | - |
| 10.01.2025 | 17,20 | 17,60 | 17,20 | 17,50 | 0,57% | - |
| 09.01.2025 | 17,70 | 17,70 | 17,35 | 17,40 | -1,69% | - |
| 08.01.2025 | 18,00 | 18,00 | 17,60 | 17,70 | -1,12% | - |
| 07.01.2025 | 18,10 | 18,10 | 17,90 | 17,90 | -1,65% | - |
| 06.01.2025 | 18,50 | 18,50 | 18,05 | 18,20 | -2,15% | - |
| 03.01.2025 | 18,40 | 18,70 | 18,40 | 18,60 | 1,09% | - |
| 02.01.2025 | 18,10 | 18,50 | 18,00 | 18,40 | 1,66% | - |
| 30.12.2024 | 18,00 | 18,20 | 18,00 | 18,10 | 1,12% | - |
| 27.12.2024 | 17,80 | 18,10 | 17,80 | 17,90 | 0,56% | - |
| 23.12.2024 | 17,40 | 18,20 | 17,40 | 17,80 | 2,30% | - |
| 20.12.2024 | 17,20 | 17,60 | 17,05 | 17,40 | 1,16% | - |
| 19.12.2024 | 17,70 | 17,70 | 17,10 | 17,20 | -2,82% | - |
| 18.12.2024 | 17,50 | 17,80 | 17,45 | 17,70 | 1,14% | - |
| 17.12.2024 | 17,40 | 17,60 | 17,25 | 17,50 | 0,57% | - |
| 16.12.2024 | 17,70 | 17,95 | 17,35 | 17,40 | -1,69% | - |
| 13.12.2024 | 17,40 | 17,95 | 17,40 | 17,70 | 1,72% | - |
| 12.12.2024 | 17,60 | 17,60 | 17,15 | 17,40 | -1,14% | - |
| 11.12.2024 | 17,50 | 17,70 | 17,45 | 17,60 | 0,57% | - |
| 10.12.2024 | 17,60 | 17,60 | 17,35 | 17,50 | -0,57% | - |
| 09.12.2024 | 17,60 | 17,85 | 17,60 | 17,60 | 0,00% | - |
| 06.12.2024 | 17,70 | 17,90 | 17,50 | 17,60 | -0,56% | - |
| 05.12.2024 | 17,70 | 17,85 | 17,60 | 17,70 | 0,00% | - |
| 04.12.2024 | 18,00 | 18,00 | 17,65 | 17,70 | -1,67% | - |
| 03.12.2024 | 17,50 | 18,00 | 17,50 | 18,00 | 1,12% | - |
| 02.12.2024 | 17,50 | 18,00 | 17,45 | 17,80 | 1,71% | - |
| 29.11.2024 | 17,50 | 17,80 | 17,35 | 17,50 | 0,00% | - |
| 28.11.2024 | 17,40 | 17,65 | 17,40 | 17,50 | 0,57% | - |
| 27.11.2024 | 17,50 | 17,50 | 17,20 | 17,40 | -0,57% | - |
| 26.11.2024 | 17,30 | 17,50 | 17,30 | 17,50 | 1,16% | - |
| 25.11.2024 | 17,40 | 17,40 | 16,95 | 17,30 | -0,57% | - |
| 22.11.2024 | 17,05 | 17,50 | 16,85 | 17,40 | 2,35% | - |
| 21.11.2024 | 16,90 | 17,10 | 16,65 | 17,00 | 0,59% | - |
| 20.11.2024 | 16,80 | 17,00 | 16,60 | 16,90 | 0,60% | - |
| 19.11.2024 | 16,80 | 17,00 | 16,60 | 16,80 | 0,00% | - |
| 18.11.2024 | 16,80 | 16,90 | 16,70 | 16,80 | 0,00% | - |
| 15.11.2024 | 16,60 | 16,80 | 16,50 | 16,80 | 1,20% | - |
| 14.11.2024 | 16,70 | 16,80 | 16,35 | 16,60 | -0,60% | - |
| 13.11.2024 | 16,60 | 16,85 | 16,50 | 16,70 | 0,60% | - |
| 12.11.2024 | 16,60 | 16,80 | 16,40 | 16,60 | 0,00% | - |
| 11.11.2024 | 16,50 | 16,80 | 16,45 | 16,60 | 0,61% | - |
| 08.11.2024 | 16,70 | 16,70 | 16,20 | 16,50 | -1,20% | - |