82,300€
1,76%
Echtzeit-Aktienkurs AMUNDI S.A. EO 2,50
Bid:
Ask:
Aktienkurse zur AMUNDI S.A. EO 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 80,63 | 82,50 | 79,93 | 82,28 | 1,73% | - |
| 29.04.2026 | 76,38 | 81,20 | 76,33 | 80,88 | 6,00% | 6,00 |
| 28.04.2026 | 76,68 | 77,00 | 75,90 | 76,30 | -0,65% | 3,00 |
| 27.04.2026 | 76,65 | 77,13 | 76,28 | 76,80 | 0,00% | 99,00 |
| 24.04.2026 | 76,80 | 77,10 | 75,93 | 76,80 | 0,92% | 1,00 |
| 23.04.2026 | 77,45 | 77,70 | 75,90 | 76,10 | -1,68% | 2,00 |
| 22.04.2026 | 77,53 | 78,28 | 77,15 | 77,40 | -0,39% | - |
| 21.04.2026 | 77,95 | 78,58 | 77,45 | 77,70 | -0,19% | - |
| 20.04.2026 | 79,03 | 79,03 | 77,35 | 77,85 | -1,49% | - |
| 17.04.2026 | 76,73 | 79,35 | 76,73 | 79,03 | 3,06% | 45,00 |
| 16.04.2026 | 77,55 | 77,93 | 76,50 | 76,68 | -0,94% | 38,00 |
| 15.04.2026 | 77,55 | 78,50 | 77,20 | 77,40 | -0,32% | 8,00 |
| 14.04.2026 | 76,08 | 77,70 | 75,95 | 77,65 | 2,17% | - |
| 13.04.2026 | 74,98 | 76,10 | 74,45 | 76,00 | 0,93% | - |
| 10.04.2026 | 75,90 | 76,60 | 75,13 | 75,30 | -0,63% | - |
| 09.04.2026 | 75,38 | 76,15 | 74,80 | 75,78 | 0,76% | - |
| 08.04.2026 | 73,23 | 76,73 | 73,23 | 75,20 | 2,63% | 4,00 |
| 07.04.2026 | 74,18 | 74,75 | 72,10 | 73,28 | -1,31% | 7,00 |
| 02.04.2026 | 75,85 | 75,85 | 73,60 | 74,25 | -1,56% | 8,00 |
| 01.04.2026 | 74,58 | 76,45 | 74,58 | 75,43 | 1,79% | 3,00 |
| 31.03.2026 | 72,70 | 74,70 | 72,70 | 74,10 | 1,86% | 1,00 |
| 30.03.2026 | 72,05 | 73,33 | 71,98 | 72,75 | 0,00% | 4,00 |
| 27.03.2026 | 72,65 | 73,23 | 71,93 | 72,75 | 0,14% | - |
| 26.03.2026 | 72,68 | 73,33 | 72,15 | 72,65 | -0,51% | 41,00 |
| 25.03.2026 | 72,65 | 73,90 | 72,38 | 73,03 | 0,72% | 19,00 |
| 24.03.2026 | 72,23 | 72,80 | 71,25 | 72,50 | -0,21% | 1,00 |
| 23.03.2026 | 70,90 | 73,65 | 69,43 | 72,65 | 2,47% | 61,00 |
| 20.03.2026 | 73,55 | 73,83 | 70,85 | 70,90 | -3,64% | - |
| 19.03.2026 | 73,45 | 74,00 | 72,73 | 73,58 | 0,03% | 65,00 |
| 18.03.2026 | 74,23 | 75,65 | 73,35 | 73,55 | -1,01% | 4,00 |
| 17.03.2026 | 73,85 | 75,15 | 73,78 | 74,30 | 0,20% | 3,00 |
| 16.03.2026 | 74,10 | 74,65 | 73,48 | 74,15 | 0,27% | - |
| 13.03.2026 | 74,00 | 74,75 | 72,93 | 73,95 | -0,10% | 30,00 |
| 12.03.2026 | 74,53 | 75,05 | 73,58 | 74,03 | -1,30% | 35,00 |
| 11.03.2026 | 75,28 | 75,95 | 74,83 | 75,00 | -0,50% | 1,00 |
| 10.03.2026 | 75,30 | 76,98 | 75,08 | 75,38 | 0,10% | 1,00 |
| 09.03.2026 | 75,00 | 75,53 | 71,85 | 75,30 | 0,13% | 8,00 |
| 06.03.2026 | 75,70 | 76,50 | 73,95 | 75,20 | -0,73% | 8,00 |
| 05.03.2026 | 77,83 | 77,83 | 75,10 | 75,75 | -2,92% | 132,00 |
| 04.03.2026 | 77,93 | 78,28 | 76,45 | 78,03 | 1,83% | 52,00 |
| 03.03.2026 | 80,18 | 80,18 | 76,03 | 76,63 | -4,67% | 106,00 |
| 02.03.2026 | 80,43 | 80,48 | 78,10 | 80,38 | -0,40% | 1,00 |
| 27.02.2026 | 81,93 | 82,05 | 80,60 | 80,70 | -1,50% | 1,00 |
| 26.02.2026 | 80,30 | 82,18 | 79,63 | 81,93 | 2,37% | 21,00 |
| 25.02.2026 | 79,13 | 80,08 | 79,08 | 80,03 | 1,17% | 8,00 |
| 24.02.2026 | 79,08 | 79,35 | 78,20 | 79,10 | -0,06% | - |
| 23.02.2026 | 79,38 | 80,08 | 78,83 | 79,15 | -0,16% | - |
| 20.02.2026 | 77,93 | 79,43 | 77,85 | 79,28 | 1,90% | 125,00 |
| 19.02.2026 | 78,48 | 78,93 | 77,35 | 77,80 | -0,58% | 1,00 |
| 18.02.2026 | 77,60 | 78,38 | 76,75 | 78,25 | 2,39% | 2,00 |
| 17.02.2026 | 76,08 | 76,48 | 75,60 | 76,43 | 0,46% | 1,00 |
| 16.02.2026 | 75,93 | 76,80 | 75,88 | 76,08 | 0,23% | 191,00 |
| 13.02.2026 | 76,53 | 76,78 | 75,25 | 75,90 | -1,24% | 6,00 |
| 12.02.2026 | 77,83 | 78,95 | 76,23 | 76,85 | -0,90% | 2,00 |
| 11.02.2026 | 79,20 | 79,25 | 77,23 | 77,55 | -2,24% | 39,00 |
| 10.02.2026 | 78,95 | 79,95 | 78,83 | 79,33 | 0,32% | 162,00 |
| 09.02.2026 | 79,10 | 80,40 | 78,25 | 79,08 | -0,78% | 823,00 |
| 06.02.2026 | 79,23 | 79,70 | 77,68 | 79,70 | 0,69% | 172,00 |
| 05.02.2026 | 81,03 | 82,15 | 78,90 | 79,15 | -1,74% | 8,00 |
| 04.02.2026 | 79,00 | 81,60 | 79,00 | 80,55 | 2,12% | - |
| 03.02.2026 | 77,70 | 82,23 | 76,80 | 78,88 | 1,77% | 433,00 |
| 02.02.2026 | 74,40 | 78,03 | 73,85 | 77,50 | 3,75% | 25,00 |
| 30.01.2026 | 75,40 | 75,45 | 74,63 | 74,70 | -0,47% | - |
| 29.01.2026 | 74,08 | 75,40 | 73,98 | 75,05 | 1,28% | 1.601,00 |
| 28.01.2026 | 75,05 | 75,68 | 73,83 | 74,10 | -1,00% | 803,00 |
| 27.01.2026 | 74,78 | 75,23 | 74,48 | 74,85 | 0,34% | - |
| 26.01.2026 | 73,98 | 74,90 | 73,93 | 74,60 | 0,47% | 3,00 |
| 23.01.2026 | 74,63 | 74,68 | 73,83 | 74,25 | 0,07% | 5,00 |
| 22.01.2026 | 73,58 | 74,50 | 73,33 | 74,20 | 0,54% | - |
| 21.01.2026 | 73,00 | 73,85 | 72,20 | 73,80 | 1,30% | 50,00 |
| 20.01.2026 | 74,30 | 74,30 | 72,75 | 72,85 | -1,95% | - |
| 19.01.2026 | 75,15 | 75,15 | 73,33 | 74,30 | -1,13% | 15,00 |
| 16.01.2026 | 74,58 | 75,38 | 74,48 | 75,15 | 0,60% | 3,00 |
| 15.01.2026 | 73,60 | 74,83 | 73,60 | 74,70 | 1,70% | 236,00 |
| 14.01.2026 | 73,30 | 73,58 | 72,95 | 73,45 | -0,03% | 465,00 |
| 13.01.2026 | 74,60 | 74,75 | 73,10 | 73,48 | -1,34% | - |
| 12.01.2026 | 74,63 | 74,70 | 72,80 | 74,48 | -0,23% | 25,00 |
| 09.01.2026 | 71,88 | 74,68 | 71,83 | 74,65 | 4,08% | 409,00 |
| 08.01.2026 | 71,53 | 71,75 | 70,75 | 71,73 | 0,00% | 25,00 |
| 07.01.2026 | 72,08 | 72,63 | 71,40 | 71,73 | -0,59% | 3,00 |
| 06.01.2026 | 72,40 | 73,08 | 71,55 | 72,15 | -0,28% | - |
| 05.01.2026 | 71,28 | 72,48 | 70,43 | 72,35 | 1,54% | 1,00 |
| 02.01.2026 | 70,80 | 71,65 | 70,55 | 71,25 | 1,53% | - |
| 30.12.2025 | 70,20 | 70,23 | 70,13 | 70,18 | -0,11% | - |
| 29.12.2025 | 70,05 | 70,73 | 69,90 | 70,25 | 0,46% | - |
| 23.12.2025 | 69,55 | 70,15 | 69,40 | 69,93 | 0,32% | - |
| 22.12.2025 | 69,00 | 69,75 | 68,90 | 69,70 | 0,36% | - |
| 19.12.2025 | 69,25 | 69,65 | 68,95 | 69,45 | -0,11% | - |
| 18.12.2025 | 68,25 | 69,58 | 68,13 | 69,53 | 1,57% | 2,00 |
| 17.12.2025 | 68,33 | 68,55 | 67,83 | 68,45 | 0,22% | 4,00 |
| 16.12.2025 | 67,75 | 68,65 | 67,58 | 68,30 | 0,85% | - |
| 15.12.2025 | 67,13 | 68,00 | 67,00 | 67,73 | 1,16% | 2,00 |
| 12.12.2025 | 67,50 | 68,03 | 66,60 | 66,95 | -0,22% | - |
| 11.12.2025 | 67,45 | 67,73 | 66,75 | 67,10 | -0,56% | - |
| 10.12.2025 | 67,65 | 67,90 | 66,85 | 67,48 | -0,37% | - |
| 09.12.2025 | 68,23 | 68,65 | 67,65 | 67,73 | -0,77% | - |
| 08.12.2025 | 68,10 | 68,55 | 67,75 | 68,25 | 0,18% | - |
| 05.12.2025 | 68,58 | 68,85 | 67,90 | 68,13 | -0,66% | - |
| 04.12.2025 | 68,45 | 68,75 | 67,75 | 68,58 | 0,22% | - |
| 03.12.2025 | 68,90 | 69,18 | 67,63 | 68,43 | -0,73% | - |