94,250€
0,13%
Echtzeit-Aktienkurs Amundi S.A.
Bid:
Ask:
Aktienkurse zur Amundi S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 94,55 | 95,63 | 93,55 | 94,70 | 0,61% | - |
| 30.07.2026 | 88,43 | 94,85 | 88,40 | 94,13 | 6,39% | 4,00 |
| 29.07.2026 | 89,45 | 89,58 | 88,03 | 88,48 | -1,20% | 6,00 |
| 28.07.2026 | 88,70 | 89,65 | 88,53 | 89,55 | 0,53% | 1,00 |
| 27.07.2026 | 87,50 | 89,10 | 87,50 | 89,08 | 1,77% | 7,00 |
| 24.07.2026 | 87,63 | 88,65 | 87,28 | 87,53 | -0,26% | - |
| 23.07.2026 | 87,58 | 88,23 | 87,05 | 87,75 | 0,23% | 1,00 |
| 22.07.2026 | 89,15 | 89,15 | 87,55 | 87,55 | -1,71% | 9,00 |
| 21.07.2026 | 88,43 | 89,20 | 88,15 | 89,08 | 0,65% | 1,00 |
| 20.07.2026 | 89,18 | 90,40 | 88,35 | 88,50 | -0,45% | 4,00 |
| 17.07.2026 | 89,45 | 89,78 | 88,40 | 88,90 | -0,78% | 2,00 |
| 16.07.2026 | 89,93 | 90,18 | 89,23 | 89,60 | -0,28% | 1,00 |
| 15.07.2026 | 89,15 | 90,00 | 88,45 | 89,85 | 0,98% | - |
| 14.07.2026 | 87,75 | 89,88 | 87,35 | 88,98 | 0,99% | 3,00 |
| 13.07.2026 | 87,60 | 88,20 | 86,38 | 88,10 | 0,60% | 4,00 |
| 10.07.2026 | 87,30 | 88,13 | 86,58 | 87,58 | 0,11% | - |
| 09.07.2026 | 87,25 | 88,05 | 86,45 | 87,48 | 0,46% | 1,00 |
| 08.07.2026 | 88,40 | 88,40 | 86,08 | 87,08 | -1,69% | - |
| 07.07.2026 | 88,83 | 89,98 | 87,90 | 88,58 | -0,90% | 60,00 |
| 06.07.2026 | 87,25 | 89,90 | 87,20 | 89,38 | 2,35% | 56,00 |
| 03.07.2026 | 86,38 | 87,38 | 85,85 | 87,33 | 3,04% | 8,00 |
| 02.07.2026 | 83,78 | 86,10 | 83,40 | 84,75 | 1,04% | 2,00 |
| 01.07.2026 | 83,63 | 84,10 | 83,20 | 83,88 | -0,06% | 335,00 |
| 30.06.2026 | 83,03 | 84,33 | 82,95 | 83,93 | 1,39% | 14,00 |
| 29.06.2026 | 83,23 | 83,73 | 82,48 | 82,78 | -0,48% | 5,00 |
| 26.06.2026 | 83,08 | 83,58 | 82,43 | 83,18 | -0,06% | - |
| 25.06.2026 | 82,73 | 83,90 | 82,73 | 83,23 | 1,09% | 6,00 |
| 24.06.2026 | 84,90 | 85,15 | 82,28 | 82,33 | -3,12% | 1,00 |
| 23.06.2026 | 82,95 | 85,60 | 82,95 | 84,98 | 1,43% | - |
| 22.06.2026 | 83,48 | 84,58 | 83,48 | 83,78 | 0,18% | 4,00 |
| 19.06.2026 | 84,40 | 84,53 | 83,28 | 83,63 | -0,83% | - |
| 18.06.2026 | 84,08 | 84,98 | 84,03 | 84,33 | -0,12% | 1,00 |
| 17.06.2026 | 83,58 | 84,80 | 83,58 | 84,43 | 0,66% | - |
| 16.06.2026 | 83,30 | 84,38 | 83,25 | 83,88 | 0,39% | 57,00 |
| 15.06.2026 | 83,05 | 84,60 | 83,05 | 83,55 | 1,30% | - |
| 12.06.2026 | 81,15 | 82,55 | 80,83 | 82,48 | 3,64% | 1,00 |
| 11.06.2026 | 80,45 | 81,35 | 79,58 | 79,58 | -1,42% | - |
| 10.06.2026 | 80,65 | 81,45 | 80,08 | 80,73 | -0,25% | 6,00 |
| 09.06.2026 | 81,80 | 82,53 | 79,98 | 80,93 | -5,49% | 13,00 |
| 08.06.2026 | 85,75 | 86,18 | 85,13 | 85,63 | 0,59% | - |
| 05.06.2026 | 83,80 | 85,78 | 83,80 | 85,13 | 0,92% | 1,00 |
| 04.06.2026 | 83,70 | 85,00 | 83,38 | 84,35 | 0,90% | - |
| 03.06.2026 | 84,30 | 85,28 | 82,93 | 83,60 | -0,92% | 2,00 |
| 02.06.2026 | 84,63 | 85,10 | 84,15 | 84,38 | -0,27% | 50,00 |
| 01.06.2026 | 83,90 | 84,85 | 83,50 | 84,60 | 1,01% | 31,00 |
| 29.05.2026 | 84,28 | 84,73 | 83,65 | 83,75 | -0,33% | 50,00 |
| 28.05.2026 | 84,33 | 85,28 | 83,63 | 84,03 | -1,47% | 70,00 |
| 27.05.2026 | 86,45 | 86,63 | 85,13 | 85,28 | -0,99% | - |
| 26.05.2026 | 87,63 | 87,75 | 85,93 | 86,13 | -1,60% | 1,00 |
| 25.05.2026 | 86,73 | 87,68 | 86,50 | 87,53 | 2,52% | 6,00 |
| 22.05.2026 | 86,63 | 86,73 | 85,38 | 85,38 | -1,13% | - |
| 21.05.2026 | 86,30 | 86,85 | 85,75 | 86,35 | 0,52% | 32,00 |
| 20.05.2026 | 84,48 | 86,65 | 84,25 | 85,90 | 1,27% | 58,00 |
| 19.05.2026 | 84,45 | 85,90 | 84,28 | 84,83 | 0,18% | - |
| 18.05.2026 | 84,50 | 85,03 | 83,85 | 84,68 | -0,24% | 1,00 |
| 15.05.2026 | 85,45 | 86,28 | 84,53 | 84,88 | -1,08% | 30,00 |
| 14.05.2026 | 86,15 | 86,65 | 85,55 | 85,80 | 0,29% | 483,00 |
| 13.05.2026 | 85,70 | 85,93 | 84,40 | 85,55 | 1,18% | 984,00 |
| 12.05.2026 | 86,00 | 86,18 | 84,50 | 84,55 | -1,83% | 39,00 |
| 11.05.2026 | 85,88 | 86,60 | 85,13 | 86,13 | 0,47% | 126,00 |
| 08.05.2026 | 84,83 | 85,95 | 83,73 | 85,73 | 1,36% | 113,00 |
| 07.05.2026 | 84,05 | 86,00 | 84,00 | 84,58 | 0,86% | 268,00 |
| 06.05.2026 | 83,43 | 86,03 | 82,30 | 83,85 | 0,51% | 282,00 |
| 05.05.2026 | 81,80 | 83,48 | 81,78 | 83,43 | 2,02% | 51,00 |
| 04.05.2026 | 82,28 | 83,10 | 81,25 | 81,78 | -0,61% | - |
| 30.04.2026 | 80,63 | 82,50 | 79,93 | 82,28 | 1,73% | - |
| 29.04.2026 | 76,38 | 81,20 | 76,33 | 80,88 | 6,00% | 6,00 |
| 28.04.2026 | 76,68 | 77,00 | 75,90 | 76,30 | -0,65% | 3,00 |
| 27.04.2026 | 76,65 | 77,13 | 76,28 | 76,80 | 0,00% | 99,00 |
| 24.04.2026 | 76,80 | 77,10 | 75,93 | 76,80 | 0,92% | 1,00 |
| 23.04.2026 | 77,45 | 77,70 | 75,90 | 76,10 | -1,68% | 2,00 |
| 22.04.2026 | 77,53 | 78,28 | 77,15 | 77,40 | -0,39% | - |
| 21.04.2026 | 77,95 | 78,58 | 77,45 | 77,70 | -0,19% | - |
| 20.04.2026 | 79,03 | 79,03 | 77,35 | 77,85 | -1,49% | - |
| 17.04.2026 | 76,73 | 79,35 | 76,73 | 79,03 | 3,06% | 45,00 |
| 16.04.2026 | 77,55 | 77,93 | 76,50 | 76,68 | -0,94% | 38,00 |
| 15.04.2026 | 77,55 | 78,50 | 77,20 | 77,40 | -0,32% | 8,00 |
| 14.04.2026 | 76,08 | 77,70 | 75,95 | 77,65 | 2,17% | - |
| 13.04.2026 | 74,98 | 76,10 | 74,45 | 76,00 | 0,93% | - |
| 10.04.2026 | 75,90 | 76,60 | 75,13 | 75,30 | -0,63% | - |
| 09.04.2026 | 75,38 | 76,15 | 74,80 | 75,78 | 0,76% | - |
| 08.04.2026 | 73,23 | 76,73 | 73,23 | 75,20 | 2,63% | 4,00 |
| 07.04.2026 | 74,18 | 74,75 | 72,10 | 73,28 | -1,31% | 7,00 |
| 02.04.2026 | 75,85 | 75,85 | 73,60 | 74,25 | -1,56% | 8,00 |
| 01.04.2026 | 74,58 | 76,45 | 74,58 | 75,43 | 1,79% | 3,00 |
| 31.03.2026 | 72,70 | 74,70 | 72,70 | 74,10 | 1,86% | 1,00 |
| 30.03.2026 | 72,05 | 73,33 | 71,98 | 72,75 | 0,00% | 4,00 |
| 27.03.2026 | 72,65 | 73,23 | 71,93 | 72,75 | 0,14% | - |
| 26.03.2026 | 72,68 | 73,33 | 72,15 | 72,65 | -0,51% | 41,00 |
| 25.03.2026 | 72,65 | 73,90 | 72,38 | 73,03 | 0,72% | 19,00 |
| 24.03.2026 | 72,23 | 72,80 | 71,25 | 72,50 | -0,21% | 1,00 |
| 23.03.2026 | 70,90 | 73,65 | 69,43 | 72,65 | 2,47% | 61,00 |
| 20.03.2026 | 73,55 | 73,83 | 70,85 | 70,90 | -3,64% | - |
| 19.03.2026 | 73,45 | 74,00 | 72,73 | 73,58 | 0,03% | 65,00 |
| 18.03.2026 | 74,23 | 75,65 | 73,35 | 73,55 | -1,01% | 4,00 |
| 17.03.2026 | 73,85 | 75,15 | 73,78 | 74,30 | 0,20% | 3,00 |
| 16.03.2026 | 74,10 | 74,65 | 73,48 | 74,15 | 0,27% | - |
| 13.03.2026 | 74,00 | 74,75 | 72,93 | 73,95 | -0,10% | 30,00 |
| 12.03.2026 | 74,53 | 75,05 | 73,58 | 74,03 | -1,30% | 35,00 |
| 11.03.2026 | 75,28 | 75,95 | 74,83 | 75,00 | -0,50% | 1,00 |