56,750€
0,85%
Echtzeit-Aktienkurs WR Berkley Corp
Bid:
Ask:
Aktienkurse zur WR Berkley Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 56,31 | 56,81 | 55,77 | 56,54 | 0,48% | - |
| 06.05.2026 | 56,86 | 57,15 | 56,12 | 56,27 | -1,09% | - |
| 05.05.2026 | 56,72 | 57,00 | 56,41 | 56,89 | 0,58% | - |
| 04.05.2026 | 56,63 | 57,38 | 56,16 | 56,56 | -0,60% | - |
| 30.04.2026 | 57,21 | 57,40 | 56,43 | 56,90 | -0,89% | - |
| 29.04.2026 | 57,30 | 57,64 | 56,75 | 57,41 | 0,63% | - |
| 28.04.2026 | 56,52 | 57,67 | 56,52 | 57,05 | 0,97% | - |
| 27.04.2026 | 56,76 | 57,10 | 55,44 | 56,50 | -0,09% | - |
| 24.04.2026 | 58,29 | 58,62 | 56,52 | 56,55 | -3,23% | - |
| 23.04.2026 | 57,69 | 58,80 | 57,28 | 58,44 | 1,11% | - |
| 22.04.2026 | 55,70 | 57,93 | 55,60 | 57,80 | 3,83% | 180,00 |
| 21.04.2026 | 56,22 | 57,09 | 55,52 | 55,67 | -0,45% | 7,00 |
| 20.04.2026 | 56,76 | 57,48 | 55,90 | 55,92 | -1,20% | - |
| 17.04.2026 | 56,24 | 56,87 | 55,54 | 56,60 | 0,91% | 50,00 |
| 16.04.2026 | 56,02 | 56,60 | 55,56 | 56,09 | 0,11% | - |
| 15.04.2026 | 55,94 | 56,47 | 55,54 | 56,03 | 0,25% | - |
| 14.04.2026 | 56,95 | 56,97 | 55,72 | 55,89 | -1,36% | 7,00 |
| 13.04.2026 | 56,04 | 56,95 | 55,59 | 56,66 | 1,18% | - |
| 10.04.2026 | 57,45 | 57,58 | 55,77 | 56,00 | -3,21% | - |
| 09.04.2026 | 57,64 | 57,95 | 56,66 | 57,86 | 2,05% | - |
| 08.04.2026 | 58,07 | 58,46 | 56,40 | 56,70 | -1,39% | - |
| 07.04.2026 | 57,18 | 57,96 | 56,74 | 57,50 | 0,37% | - |
| 02.04.2026 | 56,33 | 57,49 | 55,76 | 57,29 | 1,47% | - |
| 01.04.2026 | 57,39 | 58,03 | 56,01 | 56,46 | -1,67% | - |
| 31.03.2026 | 56,75 | 58,49 | 56,75 | 57,42 | -0,62% | 22,00 |
| 30.03.2026 | 56,25 | 58,04 | 56,22 | 57,78 | 1,65% | - |
| 27.03.2026 | 56,56 | 57,10 | 56,24 | 56,84 | 0,80% | - |
| 26.03.2026 | 55,58 | 56,57 | 55,36 | 56,39 | 2,03% | - |
| 25.03.2026 | 56,13 | 56,51 | 55,05 | 55,27 | -2,45% | - |
| 24.03.2026 | 56,44 | 57,02 | 56,16 | 56,66 | -0,23% | - |
| 23.03.2026 | 57,28 | 58,26 | 56,26 | 56,79 | -0,65% | - |
| 20.03.2026 | 57,32 | 57,62 | 56,92 | 57,16 | -0,12% | - |
| 19.03.2026 | 58,80 | 58,98 | 57,05 | 57,23 | -1,73% | - |
| 18.03.2026 | 59,70 | 60,13 | 58,22 | 58,24 | -2,53% | 486,00 |
| 17.03.2026 | 59,56 | 60,00 | 59,28 | 59,75 | 0,18% | - |
| 16.03.2026 | 61,84 | 61,84 | 59,63 | 59,64 | -1,08% | 1,00 |
| 13.03.2026 | 59,38 | 60,52 | 59,38 | 60,29 | 0,68% | 5,00 |
| 12.03.2026 | 58,64 | 59,88 | 58,03 | 59,88 | 2,11% | - |
| 11.03.2026 | 58,44 | 58,99 | 58,04 | 58,64 | 0,12% | - |
| 10.03.2026 | 59,66 | 59,66 | 58,00 | 58,57 | -0,10% | - |
| 09.03.2026 | 59,51 | 60,04 | 58,41 | 58,63 | -2,09% | 17,00 |
| 06.03.2026 | 59,94 | 60,49 | 59,14 | 59,88 | -0,45% | - |
| 05.03.2026 | 60,50 | 60,94 | 59,43 | 60,15 | -0,84% | - |
| 04.03.2026 | 62,53 | 63,12 | 60,49 | 60,66 | -2,16% | - |
| 03.03.2026 | 62,65 | 63,66 | 61,36 | 62,00 | -1,21% | 3,00 |
| 02.03.2026 | 60,10 | 62,77 | 60,10 | 62,76 | 3,63% | - |
| 27.02.2026 | 60,67 | 60,96 | 59,91 | 60,56 | -0,49% | - |
| 26.02.2026 | 60,61 | 61,36 | 60,41 | 60,86 | 0,30% | - |
| 25.02.2026 | 60,84 | 61,19 | 59,97 | 60,68 | -0,26% | - |
| 24.02.2026 | 60,25 | 60,86 | 59,44 | 60,84 | 0,45% | - |
| 23.02.2026 | 59,66 | 61,02 | 59,66 | 60,57 | 0,88% | - |
| 20.02.2026 | 59,76 | 60,91 | 59,70 | 60,04 | 0,43% | - |
| 19.02.2026 | 60,09 | 61,19 | 59,56 | 59,78 | -0,50% | - |
| 18.02.2026 | 60,00 | 60,79 | 59,16 | 60,08 | -0,07% | - |
| 17.02.2026 | 58,66 | 60,56 | 58,62 | 60,12 | 2,12% | - |
| 16.02.2026 | 58,74 | 58,89 | 58,74 | 58,87 | -0,02% | - |
| 13.02.2026 | 60,55 | 61,26 | 58,74 | 58,88 | -2,73% | - |
| 12.02.2026 | 60,27 | 61,57 | 59,94 | 60,53 | 1,66% | - |
| 11.02.2026 | 58,68 | 59,57 | 58,40 | 59,54 | 1,67% | - |
| 10.02.2026 | 58,13 | 58,61 | 57,48 | 58,56 | 1,07% | - |
| 09.02.2026 | 59,42 | 59,72 | 57,88 | 57,94 | -2,65% | - |
| 06.02.2026 | 60,53 | 61,43 | 59,36 | 59,52 | -1,64% | - |
| 05.02.2026 | 59,46 | 60,65 | 59,12 | 60,51 | 1,89% | - |
| 04.02.2026 | 58,47 | 59,87 | 58,28 | 59,39 | 1,45% | - |
| 03.02.2026 | 57,39 | 58,73 | 57,09 | 58,54 | 1,95% | - |
| 02.02.2026 | 58,17 | 58,47 | 57,19 | 57,42 | -0,45% | - |
| 30.01.2026 | 57,00 | 57,79 | 56,66 | 57,68 | 1,53% | - |
| 29.01.2026 | 56,59 | 57,70 | 56,27 | 56,81 | 0,62% | - |
| 28.01.2026 | 56,01 | 56,88 | 55,79 | 56,46 | 0,39% | - |
| 27.01.2026 | 57,02 | 57,95 | 54,62 | 56,24 | -0,25% | 20,00 |
| 26.01.2026 | 56,76 | 57,44 | 55,88 | 56,38 | -0,79% | 22,00 |
| 23.01.2026 | 57,45 | 57,82 | 56,44 | 56,83 | -1,13% | - |
| 22.01.2026 | 57,91 | 58,06 | 57,13 | 57,48 | -0,48% | - |
| 21.01.2026 | 58,07 | 58,14 | 56,87 | 57,76 | -0,24% | 200,00 |
| 20.01.2026 | 57,83 | 58,13 | 56,58 | 57,90 | 0,12% | 50,00 |
| 19.01.2026 | 57,91 | 58,43 | 57,77 | 57,83 | -1,21% | 6,00 |
| 16.01.2026 | 59,20 | 59,46 | 58,44 | 58,54 | -1,36% | - |
| 15.01.2026 | 59,42 | 60,16 | 59,30 | 59,35 | -0,15% | - |
| 14.01.2026 | 58,39 | 59,87 | 57,22 | 59,44 | 2,11% | 8,00 |
| 13.01.2026 | 59,48 | 59,48 | 58,00 | 58,21 | -0,83% | 50,00 |
| 12.01.2026 | 58,94 | 59,33 | 58,32 | 58,70 | -0,41% | - |
| 09.01.2026 | 60,25 | 60,54 | 58,85 | 58,94 | -2,30% | - |
| 08.01.2026 | 58,64 | 60,60 | 58,40 | 60,33 | 3,09% | - |
| 07.01.2026 | 59,90 | 60,45 | 58,25 | 58,52 | -2,39% | - |
| 06.01.2026 | 60,31 | 60,48 | 59,25 | 59,95 | -0,27% | - |
| 05.01.2026 | 59,58 | 60,69 | 58,89 | 60,11 | 1,67% | 1,00 |
| 02.01.2026 | 59,74 | 59,96 | 58,82 | 59,12 | -1,57% | 8,00 |
| 30.12.2025 | 60,53 | 60,53 | 59,41 | 60,06 | -0,20% | - |
| 29.12.2025 | 60,00 | 60,31 | 59,71 | 60,18 | 0,91% | 1,00 |
| 23.12.2025 | 59,04 | 60,67 | 59,04 | 59,64 | 0,05% | - |
| 22.12.2025 | 59,24 | 60,12 | 58,88 | 59,61 | 0,32% | - |
| 19.12.2025 | 58,86 | 59,99 | 58,86 | 59,42 | 0,25% | - |
| 18.12.2025 | 58,98 | 59,58 | 58,44 | 59,27 | 0,63% | - |
| 17.12.2025 | 58,32 | 58,90 | 58,05 | 58,90 | 0,82% | - |
| 16.12.2025 | 58,98 | 58,98 | 58,03 | 58,42 | -0,65% | - |
| 15.12.2025 | 58,31 | 58,98 | 57,52 | 58,80 | -0,64% | - |
| 12.12.2025 | 59,08 | 60,25 | 58,75 | 59,18 | 0,19% | - |
| 11.12.2025 | 57,80 | 59,34 | 57,54 | 59,07 | 1,99% | 93,00 |
| 10.12.2025 | 57,59 | 58,38 | 57,33 | 57,92 | 0,73% | 25,00 |
| 09.12.2025 | 57,25 | 58,27 | 57,16 | 57,50 | 0,52% | 25,00 |