62,130€
-0,26%
Echtzeit-Aktienkurs W.R. Berkley Corporation
Bid:
Ask:
Aktienkurse zur W.R. Berkley Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 62,01 | 63,00 | 61,72 | 62,18 | -0,18% | - |
| 05.10.2026 | 61,17 | 62,46 | 60,74 | 62,29 | 1,63% | - |
| 02.10.2026 | 61,28 | 61,71 | 60,59 | 61,29 | -0,24% | - |
| 01.10.2026 | 59,61 | 61,47 | 59,40 | 61,44 | 2,81% | - |
| 30.09.2026 | 60,08 | 60,42 | 59,58 | 59,76 | -0,68% | - |
| 29.09.2026 | 59,50 | 60,24 | 58,99 | 60,17 | 1,64% | - |
| 28.09.2026 | 58,66 | 59,29 | 58,36 | 59,20 | 0,92% | - |
| 25.09.2026 | 59,13 | 59,28 | 58,19 | 58,66 | -1,18% | - |
| 24.09.2026 | 59,44 | 60,17 | 59,08 | 59,36 | -0,13% | - |
| 23.09.2026 | 59,55 | 60,41 | 59,43 | 59,44 | -0,73% | - |
| 22.09.2026 | 59,92 | 60,52 | 59,23 | 59,88 | -0,08% | - |
| 21.09.2026 | 61,12 | 61,40 | 59,92 | 59,93 | -1,63% | - |
| 18.09.2026 | 61,09 | 61,55 | 60,13 | 60,92 | -0,51% | - |
| 17.09.2026 | 60,99 | 61,50 | 60,55 | 61,23 | 0,66% | - |
| 16.09.2026 | 61,77 | 61,88 | 60,81 | 60,83 | -1,03% | - |
| 15.09.2026 | 61,43 | 61,57 | 60,66 | 61,46 | 0,62% | - |
| 14.09.2026 | 60,26 | 61,97 | 60,26 | 61,08 | 1,48% | - |
| 11.09.2026 | 60,33 | 61,20 | 59,96 | 60,19 | 0,72% | - |
| 10.09.2026 | 60,08 | 60,95 | 59,40 | 59,76 | -0,08% | - |
| 09.09.2026 | 59,98 | 60,02 | 59,05 | 59,81 | -1,11% | - |
| 08.09.2026 | 59,09 | 60,80 | 58,80 | 60,48 | 2,39% | 200,00 |
| 07.09.2026 | 59,41 | 59,55 | 59,02 | 59,07 | -1,19% | - |
| 04.09.2026 | 59,78 | 60,07 | 59,14 | 59,78 | -0,37% | - |
| 03.09.2026 | 58,75 | 60,07 | 58,75 | 60,00 | 2,16% | - |
| 02.09.2026 | 58,42 | 59,08 | 58,25 | 58,73 | 0,74% | - |
| 01.09.2026 | 58,16 | 58,81 | 57,93 | 58,30 | 0,09% | 5,00 |
| 31.08.2026 | 58,95 | 59,01 | 58,25 | 58,25 | -1,17% | - |
| 28.08.2026 | 58,65 | 59,13 | 58,65 | 58,94 | 0,84% | - |
| 27.08.2026 | 58,95 | 59,17 | 58,02 | 58,45 | -0,76% | - |
| 26.08.2026 | 59,19 | 59,22 | 58,67 | 58,90 | -0,10% | - |
| 25.08.2026 | 60,37 | 60,37 | 58,76 | 58,96 | -1,12% | - |
| 24.08.2026 | 58,81 | 60,21 | 58,43 | 59,63 | 1,21% | - |
| 21.08.2026 | 59,51 | 59,62 | 58,72 | 58,92 | -1,07% | 50,00 |
| 20.08.2026 | 59,61 | 60,01 | 58,97 | 59,56 | -0,53% | - |
| 19.08.2026 | 60,62 | 61,13 | 59,85 | 59,88 | -1,50% | - |
| 18.08.2026 | 60,28 | 61,61 | 60,06 | 60,79 | 0,90% | - |
| 17.08.2026 | 60,97 | 61,22 | 60,23 | 60,25 | -1,29% | - |
| 14.08.2026 | 61,15 | 61,43 | 60,51 | 61,04 | -0,26% | 17,00 |
| 13.08.2026 | 60,50 | 61,33 | 60,39 | 61,20 | 0,92% | - |
| 12.08.2026 | 60,72 | 61,04 | 59,98 | 60,64 | -0,49% | - |
| 11.08.2026 | 61,39 | 61,55 | 60,70 | 60,94 | -0,11% | - |
| 10.08.2026 | 61,94 | 62,11 | 60,70 | 61,01 | -1,63% | - |
| 07.08.2026 | 62,59 | 62,92 | 61,01 | 62,02 | -1,08% | - |
| 06.08.2026 | 62,39 | 63,37 | 62,03 | 62,70 | 0,64% | - |
| 05.08.2026 | 62,12 | 62,58 | 61,83 | 62,30 | 0,29% | - |
| 04.08.2026 | 62,76 | 63,48 | 61,27 | 62,12 | -0,85% | 2,00 |
| 03.08.2026 | 63,42 | 63,79 | 62,32 | 62,65 | -0,71% | 1,00 |
| 31.07.2026 | 64,01 | 64,17 | 62,77 | 63,10 | -0,96% | 2,00 |
| 30.07.2026 | 65,97 | 66,48 | 63,11 | 63,71 | -3,46% | - |
| 29.07.2026 | 67,11 | 67,14 | 65,72 | 65,99 | -1,45% | - |
| 28.07.2026 | 66,61 | 68,09 | 66,57 | 66,96 | 0,77% | 27,00 |
| 27.07.2026 | 66,37 | 66,87 | 65,77 | 66,45 | 0,33% | 10,00 |
| 24.07.2026 | 64,54 | 66,24 | 64,17 | 66,23 | 2,68% | - |
| 23.07.2026 | 63,41 | 64,56 | 62,79 | 64,50 | 2,15% | - |
| 22.07.2026 | 63,20 | 63,78 | 62,80 | 63,14 | -1,42% | 46,00 |
| 21.07.2026 | 63,86 | 65,47 | 62,16 | 64,05 | 0,82% | - |
| 20.07.2026 | 62,60 | 63,73 | 62,34 | 63,53 | 1,10% | - |
| 17.07.2026 | 60,64 | 63,31 | 60,57 | 62,84 | 3,54% | - |
| 16.07.2026 | 61,03 | 61,30 | 59,05 | 60,69 | -0,41% | - |
| 15.07.2026 | 63,02 | 63,41 | 60,79 | 60,94 | -3,30% | - |
| 14.07.2026 | 64,85 | 64,85 | 62,99 | 63,02 | -2,70% | - |
| 13.07.2026 | 63,24 | 64,89 | 62,87 | 64,77 | 2,47% | - |
| 10.07.2026 | 62,83 | 63,36 | 62,53 | 63,21 | 0,67% | - |
| 09.07.2026 | 62,38 | 63,05 | 61,90 | 62,79 | -0,05% | - |
| 08.07.2026 | 62,69 | 63,57 | 61,81 | 62,82 | -0,11% | - |
| 07.07.2026 | 61,88 | 63,92 | 61,88 | 62,89 | 1,50% | - |
| 06.07.2026 | 63,00 | 63,28 | 61,56 | 61,96 | -1,60% | - |
| 03.07.2026 | 63,04 | 63,10 | 62,69 | 62,97 | -0,33% | - |
| 02.07.2026 | 61,75 | 63,22 | 61,06 | 63,18 | 1,77% | - |
| 01.07.2026 | 61,75 | 62,71 | 60,70 | 62,08 | -0,27% | - |
| 30.06.2026 | 62,16 | 62,50 | 61,71 | 62,25 | 0,57% | - |
| 29.06.2026 | 62,61 | 62,88 | 61,83 | 61,90 | -0,71% | - |
| 26.06.2026 | 60,94 | 62,45 | 60,39 | 62,34 | 2,48% | - |
| 25.06.2026 | 61,67 | 62,40 | 60,65 | 60,83 | -1,43% | - |
| 24.06.2026 | 60,59 | 62,11 | 60,44 | 61,71 | 2,17% | 4,00 |
| 23.06.2026 | 58,12 | 60,53 | 57,16 | 60,40 | 2,72% | - |
| 22.06.2026 | 58,64 | 59,50 | 58,34 | 58,80 | 0,50% | - |
| 19.06.2026 | 58,53 | 58,65 | 58,39 | 58,51 | -0,14% | - |
| 18.06.2026 | 59,20 | 59,75 | 58,52 | 58,59 | -0,56% | - |
| 17.06.2026 | 58,91 | 59,34 | 58,37 | 58,92 | 0,02% | - |
| 16.06.2026 | 58,70 | 59,36 | 58,49 | 58,91 | 0,22% | - |
| 15.06.2026 | 58,75 | 59,37 | 57,93 | 58,78 | 0,41% | - |
| 12.06.2026 | 58,33 | 58,83 | 57,78 | 58,54 | -1,28% | 200,00 |
| 11.06.2026 | 59,02 | 59,57 | 58,49 | 59,30 | 0,46% | - |
| 10.06.2026 | 58,23 | 59,55 | 57,39 | 59,03 | 0,75% | - |
| 09.06.2026 | 57,81 | 58,73 | 57,64 | 58,59 | 0,86% | - |
| 08.06.2026 | 59,20 | 60,56 | 58,03 | 58,09 | -2,47% | - |
| 05.06.2026 | 57,11 | 59,65 | 56,96 | 59,56 | 4,11% | 166,00 |
| 04.06.2026 | 56,97 | 58,41 | 56,22 | 57,21 | 1,72% | - |
| 03.06.2026 | 56,07 | 56,75 | 55,84 | 56,24 | -0,16% | - |
| 02.06.2026 | 55,29 | 56,34 | 54,92 | 56,33 | 2,34% | - |
| 01.06.2026 | 54,55 | 55,42 | 54,31 | 55,04 | 0,18% | 13,00 |
| 29.05.2026 | 55,12 | 55,60 | 54,69 | 54,94 | -0,69% | - |
| 28.05.2026 | 56,16 | 56,58 | 55,25 | 55,32 | -1,57% | - |
| 27.05.2026 | 57,88 | 58,10 | 56,15 | 56,20 | -3,37% | 50,00 |
| 26.05.2026 | 58,58 | 58,58 | 57,71 | 58,16 | -0,63% | - |
| 25.05.2026 | 58,23 | 58,61 | 58,00 | 58,53 | 0,69% | 51,00 |
| 22.05.2026 | 58,07 | 58,71 | 57,84 | 58,13 | 0,07% | - |
| 21.05.2026 | 58,68 | 58,91 | 57,75 | 58,09 | -0,63% | - |
| 20.05.2026 | 59,08 | 59,59 | 58,37 | 58,46 | -1,07% | - |