2,455€
0,82%
Echtzeit-Aktienkurs Editas Medicine Inc.
Bid:
Ask:
Aktienkurse zur Editas Medicine Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 2,47 | 2,48 | 2,47 | 2,48 | 1,64% | - |
| 24.06.2026 | 2,42 | 2,44 | 2,42 | 2,44 | 0,62% | - |
| 23.06.2026 | 2,42 | 2,55 | 2,32 | 2,42 | -2,42% | - |
| 22.06.2026 | 2,35 | 2,52 | 2,33 | 2,48 | 6,21% | - |
| 19.06.2026 | 2,34 | 2,34 | 2,33 | 2,34 | 4,24% | - |
| 18.06.2026 | 2,19 | 2,24 | 2,19 | 2,24 | 6,16% | - |
| 17.06.2026 | 2,07 | 2,14 | 2,06 | 2,11 | -2,09% | 25,00 |
| 16.06.2026 | 2,12 | 2,16 | 2,12 | 2,16 | -1,60% | - |
| 15.06.2026 | 2,16 | 2,23 | 2,15 | 2,19 | 4,04% | 11.145,00 |
| 12.06.2026 | 2,13 | 2,13 | 2,11 | 2,11 | -3,00% | - |
| 11.06.2026 | 2,21 | 2,25 | 2,08 | 2,17 | -4,82% | 7.500,00 |
| 10.06.2026 | 2,33 | 2,33 | 2,28 | 2,28 | -0,87% | - |
| 09.06.2026 | 2,29 | 2,30 | 2,29 | 2,30 | -0,22% | - |
| 08.06.2026 | 2,36 | 2,41 | 2,28 | 2,31 | -10,14% | - |
| 05.06.2026 | 2,58 | 2,58 | 2,56 | 2,57 | -3,57% | - |
| 04.06.2026 | 2,40 | 2,69 | 2,35 | 2,66 | 8,57% | - |
| 03.06.2026 | 2,43 | 2,47 | 2,27 | 2,45 | -15,37% | - |
| 02.06.2026 | 2,87 | 2,90 | 2,87 | 2,90 | -2,20% | - |
| 01.06.2026 | 2,97 | 3,06 | 2,88 | 2,96 | 0,85% | - |
| 29.05.2026 | 2,94 | 3,11 | 2,78 | 2,94 | -1,01% | - |
| 28.05.2026 | 3,06 | 3,18 | 2,89 | 2,97 | -8,77% | - |
| 27.05.2026 | 2,50 | 3,38 | 2,50 | 3,25 | 65,18% | - |
| 26.05.2026 | 2,39 | 2,44 | 1,91 | 1,97 | -16,98% | - |
| 25.05.2026 | 2,38 | 2,38 | 2,37 | 2,37 | 2,60% | - |
| 22.05.2026 | 2,29 | 2,37 | 2,24 | 2,31 | 4,76% | - |
| 21.05.2026 | 2,26 | 2,29 | 2,20 | 2,21 | 0,46% | - |
| 20.05.2026 | 2,10 | 2,21 | 2,10 | 2,20 | 1,39% | - |
| 19.05.2026 | 2,22 | 2,22 | 2,17 | 2,17 | -3,13% | - |
| 18.05.2026 | 2,25 | 2,37 | 2,23 | 2,24 | 0,90% | 310,00 |
| 15.05.2026 | 2,44 | 2,48 | 2,21 | 2,22 | -12,28% | - |
| 14.05.2026 | 2,46 | 2,58 | 2,46 | 2,53 | 1,81% | 119,00 |
| 13.05.2026 | 2,50 | 2,57 | 2,48 | 2,48 | -4,06% | - |
| 12.05.2026 | 2,58 | 2,60 | 2,58 | 2,59 | -0,58% | - |
| 11.05.2026 | 2,63 | 2,63 | 2,60 | 2,60 | 0,19% | - |
| 08.05.2026 | 2,58 | 2,60 | 2,58 | 2,60 | 1,57% | - |
| 07.05.2026 | 2,69 | 2,79 | 2,53 | 2,56 | -0,78% | 300,00 |
| 06.05.2026 | 2,59 | 2,59 | 2,58 | 2,58 | 0,59% | - |
| 05.05.2026 | 2,53 | 2,69 | 2,50 | 2,56 | 0,99% | - |
| 04.05.2026 | 2,47 | 2,64 | 2,43 | 2,54 | 0,40% | - |
| 30.04.2026 | 2,42 | 2,53 | 2,39 | 2,53 | -3,81% | - |
| 29.04.2026 | 2,61 | 2,63 | 2,61 | 2,63 | 3,35% | - |
| 28.04.2026 | 2,47 | 2,57 | 2,44 | 2,54 | 1,40% | - |
| 27.04.2026 | 2,48 | 2,66 | 2,41 | 2,51 | -4,02% | 1,00 |
| 24.04.2026 | 2,76 | 2,82 | 2,60 | 2,61 | -9,22% | 110,00 |
| 23.04.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,35% | - |
| 22.04.2026 | 2,80 | 2,89 | 2,79 | 2,87 | 0,00% | - |
| 21.04.2026 | 3,05 | 3,10 | 2,86 | 2,87 | -0,69% | - |
| 20.04.2026 | 2,92 | 2,98 | 2,89 | 2,89 | -0,86% | - |
| 17.04.2026 | 2,84 | 2,93 | 2,83 | 2,91 | 3,74% | 30,00 |
| 16.04.2026 | 2,85 | 2,88 | 2,74 | 2,81 | -1,41% | - |
| 15.04.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -2,23% | - |
| 14.04.2026 | 2,73 | 3,01 | 2,73 | 2,91 | 6,79% | - |
| 13.04.2026 | 2,51 | 2,73 | 2,45 | 2,73 | 12,84% | - |
| 10.04.2026 | 2,50 | 2,53 | 2,38 | 2,42 | -2,82% | - |
| 09.04.2026 | 2,38 | 2,49 | 2,31 | 2,49 | 3,11% | - |
| 08.04.2026 | 2,36 | 2,42 | 2,35 | 2,41 | 2,77% | - |
| 07.04.2026 | 2,37 | 2,41 | 2,22 | 2,35 | 5,92% | 1.000,00 |
| 02.04.2026 | 2,25 | 2,32 | 2,16 | 2,21 | -3,99% | - |
| 01.04.2026 | 2,11 | 2,36 | 2,11 | 2,31 | 8,01% | - |
| 31.03.2026 | 1,94 | 2,14 | 1,94 | 2,14 | 10,17% | - |
| 30.03.2026 | 1,95 | 1,95 | 1,93 | 1,94 | -0,05% | - |
| 27.03.2026 | 2,01 | 2,03 | 1,89 | 1,94 | -4,48% | - |
| 26.03.2026 | 2,00 | 2,03 | 2,00 | 2,03 | -0,17% | - |
| 25.03.2026 | 1,93 | 2,04 | 1,93 | 2,03 | 4,39% | - |
| 24.03.2026 | 2,05 | 2,07 | 1,93 | 1,95 | -5,18% | 56,00 |
| 23.03.2026 | 2,01 | 2,14 | 1,91 | 2,05 | 0,98% | 4.000,00 |
| 20.03.2026 | 2,04 | 2,12 | 2,01 | 2,03 | -0,12% | - |
| 19.03.2026 | 2,05 | 2,10 | 1,97 | 2,04 | 0,57% | - |
| 18.03.2026 | 2,15 | 2,18 | 2,00 | 2,03 | -6,18% | 5.030,00 |
| 17.03.2026 | 2,19 | 2,22 | 2,15 | 2,16 | -1,51% | - |
| 16.03.2026 | 2,15 | 2,26 | 2,15 | 2,19 | 2,00% | - |
| 13.03.2026 | 2,20 | 2,30 | 2,12 | 2,15 | -1,20% | - |
| 12.03.2026 | 2,30 | 2,30 | 2,14 | 2,18 | -5,84% | - |
| 11.03.2026 | 2,28 | 2,33 | 2,21 | 2,31 | 0,13% | 420,00 |
| 10.03.2026 | 1,99 | 2,32 | 1,97 | 2,31 | 16,40% | - |
| 09.03.2026 | 1,70 | 2,13 | 1,63 | 1,98 | 21,78% | - |
| 06.03.2026 | 1,64 | 1,68 | 1,58 | 1,63 | -13,41% | - |
| 05.03.2026 | 1,89 | 1,93 | 1,87 | 1,88 | 7,68% | 1.000,00 |
| 04.03.2026 | 1,76 | 1,76 | 1,74 | 1,75 | -0,65% | - |
| 03.03.2026 | 1,83 | 1,84 | 1,71 | 1,76 | -5,05% | - |
| 02.03.2026 | 1,83 | 1,87 | 1,74 | 1,85 | -0,96% | - |
| 27.02.2026 | 1,85 | 1,87 | 1,79 | 1,87 | 3,83% | - |
| 26.02.2026 | 1,81 | 1,83 | 1,76 | 1,80 | 1,95% | 420,00 |
| 25.02.2026 | 1,77 | 1,77 | 1,76 | 1,77 | -2,13% | - |
| 24.02.2026 | 1,62 | 1,94 | 1,60 | 1,80 | 15,98% | 2.000,00 |
| 23.02.2026 | 1,52 | 1,56 | 1,49 | 1,56 | 3,15% | 100,00 |
| 20.02.2026 | 1,54 | 1,57 | 1,47 | 1,51 | 1,17% | - |
| 19.02.2026 | 1,47 | 1,52 | 1,46 | 1,49 | 2,05% | - |
| 18.02.2026 | 1,47 | 1,47 | 1,46 | 1,46 | -1,12% | - |
| 17.02.2026 | 1,54 | 1,54 | 1,44 | 1,48 | -0,47% | - |
| 16.02.2026 | 1,50 | 1,50 | 1,48 | 1,48 | 4,69% | - |
| 13.02.2026 | 1,46 | 1,46 | 1,42 | 1,42 | -0,87% | - |
| 12.02.2026 | 1,50 | 1,52 | 1,43 | 1,43 | -1,52% | - |
| 11.02.2026 | 1,52 | 1,53 | 1,44 | 1,45 | -5,53% | - |
| 10.02.2026 | 1,55 | 1,55 | 1,51 | 1,54 | 2,71% | - |
| 09.02.2026 | 1,54 | 1,56 | 1,47 | 1,50 | -4,44% | - |
| 06.02.2026 | 1,41 | 1,59 | 1,41 | 1,57 | -5,75% | 260,00 |
| 05.02.2026 | 1,66 | 1,68 | 1,66 | 1,66 | -3,49% | - |
| 04.02.2026 | 1,73 | 1,74 | 1,71 | 1,72 | -1,01% | - |
| 03.02.2026 | 1,71 | 1,74 | 1,71 | 1,74 | 5,81% | - |