70,290€
4,12%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 67,50 | 72,07 | 67,41 | 70,27 | 4,09% | - |
| 22.08.2025 | 65,46 | 67,72 | 65,38 | 67,51 | 3,27% | - |
| 21.08.2025 | 65,25 | 65,50 | 64,82 | 65,37 | 0,11% | - |
| 20.08.2025 | 66,99 | 67,10 | 64,75 | 65,30 | -2,52% | - |
| 19.08.2025 | 65,70 | 67,36 | 65,12 | 66,99 | 1,73% | - |
| 18.08.2025 | 65,68 | 66,20 | 65,23 | 65,85 | 0,24% | - |
| 15.08.2025 | 66,99 | 67,44 | 65,39 | 65,69 | -2,04% | - |
| 14.08.2025 | 66,06 | 67,17 | 64,66 | 67,06 | 1,44% | - |
| 13.08.2025 | 63,56 | 66,24 | 63,49 | 66,11 | 3,18% | - |
| 12.08.2025 | 63,29 | 64,11 | 62,95 | 64,07 | 1,17% | - |
| 11.08.2025 | 63,33 | 64,14 | 62,92 | 63,33 | -0,06% | - |
| 08.08.2025 | 62,97 | 63,87 | 62,80 | 63,37 | 0,54% | - |
| 07.08.2025 | 63,76 | 64,33 | 62,89 | 63,03 | -1,16% | - |
| 06.08.2025 | 64,43 | 64,78 | 63,32 | 63,77 | -1,12% | - |
| 05.08.2025 | 64,34 | 64,83 | 64,12 | 64,49 | 0,12% | - |
| 04.08.2025 | 62,83 | 64,48 | 62,83 | 64,41 | 2,11% | - |
| 01.08.2025 | 65,03 | 65,13 | 62,50 | 63,08 | -2,95% | - |
| 31.07.2025 | 64,28 | 65,43 | 63,64 | 65,00 | 1,04% | - |
| 30.07.2025 | 64,47 | 65,18 | 63,73 | 64,33 | -0,26% | - |
| 29.07.2025 | 64,30 | 64,95 | 64,18 | 64,50 | 0,23% | - |
| 28.07.2025 | 64,39 | 65,19 | 64,06 | 64,35 | 0,28% | - |
| 25.07.2025 | 63,58 | 64,27 | 63,19 | 64,17 | 0,98% | - |
| 24.07.2025 | 63,79 | 63,96 | 63,08 | 63,55 | -0,80% | - |
| 23.07.2025 | 63,90 | 64,85 | 63,90 | 64,06 | 0,33% | - |
| 22.07.2025 | 63,60 | 64,03 | 62,56 | 63,85 | 2,00% | - |
| 21.07.2025 | 63,46 | 64,42 | 62,55 | 62,60 | -1,23% | - |
| 18.07.2025 | 63,86 | 64,06 | 62,66 | 63,38 | -0,77% | 12,00 |
| 17.07.2025 | 62,71 | 64,09 | 62,70 | 63,87 | 1,98% | - |
| 16.07.2025 | 62,61 | 63,60 | 61,62 | 62,63 | 0,03% | - |
| 15.07.2025 | 63,20 | 63,98 | 62,56 | 62,61 | -0,96% | - |
| 14.07.2025 | 63,58 | 64,44 | 63,04 | 63,22 | -1,62% | - |
| 11.07.2025 | 65,09 | 65,09 | 63,70 | 64,26 | -1,06% | - |
| 10.07.2025 | 64,16 | 66,00 | 63,83 | 64,95 | 1,20% | - |
| 09.07.2025 | 63,40 | 64,78 | 63,23 | 64,18 | 1,13% | - |
| 08.07.2025 | 62,87 | 64,47 | 62,51 | 63,46 | 0,94% | - |
| 07.07.2025 | 62,93 | 63,84 | 62,52 | 62,87 | -0,08% | - |
| 04.07.2025 | 63,36 | 63,36 | 62,84 | 62,92 | -0,74% | - |
| 03.07.2025 | 63,28 | 64,54 | 63,15 | 63,39 | 0,36% | - |
| 02.07.2025 | 62,45 | 63,41 | 62,24 | 63,16 | 0,91% | - |
| 01.07.2025 | 59,96 | 63,60 | 59,54 | 62,59 | 4,35% | - |
| 30.06.2025 | 59,82 | 60,66 | 59,33 | 59,98 | -0,18% | - |
| 27.06.2025 | 60,65 | 60,97 | 59,87 | 60,09 | -0,89% | - |
| 26.06.2025 | 60,37 | 61,03 | 60,05 | 60,63 | 0,36% | - |
| 25.06.2025 | 60,87 | 61,22 | 59,85 | 60,41 | -0,76% | - |
| 24.06.2025 | 60,98 | 61,51 | 60,32 | 60,87 | 0,02% | - |
| 23.06.2025 | 60,31 | 60,92 | 59,42 | 60,86 | 0,90% | - |
| 20.06.2025 | 59,72 | 61,42 | 59,72 | 60,32 | 1,02% | - |
| 19.06.2025 | 60,37 | 60,48 | 59,71 | 59,71 | -1,26% | - |
| 18.06.2025 | 60,11 | 61,06 | 59,67 | 60,47 | 0,68% | - |
| 17.06.2025 | 59,09 | 60,08 | 58,59 | 60,06 | 0,72% | - |
| 16.06.2025 | 58,35 | 59,64 | 58,11 | 59,63 | 2,39% | - |
| 13.06.2025 | 60,23 | 60,49 | 58,08 | 58,24 | -3,22% | - |
| 12.06.2025 | 61,54 | 61,54 | 59,95 | 60,18 | -2,23% | - |
| 11.06.2025 | 63,03 | 63,03 | 61,25 | 61,55 | -1,97% | 100,00 |
| 10.06.2025 | 62,53 | 63,26 | 62,05 | 62,79 | 0,30% | - |
| 09.06.2025 | 60,23 | 63,13 | 59,89 | 62,60 | 4,25% | - |
| 06.06.2025 | 64,12 | 64,79 | 59,79 | 60,05 | -6,17% | - |
| 05.06.2025 | 65,35 | 66,64 | 62,96 | 64,00 | -3,50% | 300,00 |
| 04.06.2025 | 67,39 | 67,80 | 66,07 | 66,32 | -1,60% | - |
| 03.06.2025 | 65,23 | 67,42 | 64,91 | 67,40 | 3,34% | - |
| 02.06.2025 | 66,91 | 66,91 | 64,55 | 65,22 | -2,41% | - |
| 30.05.2025 | 66,83 | 67,33 | 66,48 | 66,83 | -0,06% | - |
| 29.05.2025 | 66,97 | 67,99 | 66,04 | 66,87 | 0,36% | - |
| 28.05.2025 | 67,04 | 67,46 | 66,59 | 66,63 | -0,42% | - |
| 27.05.2025 | 65,49 | 67,01 | 65,14 | 66,91 | 1,93% | - |
| 26.05.2025 | 65,03 | 65,99 | 64,76 | 65,64 | 0,94% | - |
| 23.05.2025 | 66,44 | 66,44 | 64,61 | 65,03 | -2,09% | - |
| 22.05.2025 | 66,08 | 66,78 | 65,73 | 66,42 | 0,47% | - |
| 21.05.2025 | 67,71 | 67,71 | 65,93 | 66,11 | -2,84% | - |
| 20.05.2025 | 68,38 | 68,99 | 67,91 | 68,04 | -0,51% | - |
| 19.05.2025 | 68,98 | 69,74 | 67,91 | 68,39 | -2,06% | - |
| 16.05.2025 | 68,34 | 69,91 | 68,13 | 69,83 | 2,20% | - |
| 15.05.2025 | 67,51 | 68,34 | 66,80 | 68,33 | 1,23% | - |
| 14.05.2025 | 67,86 | 67,94 | 66,65 | 67,50 | -0,55% | - |
| 13.05.2025 | 68,38 | 68,54 | 67,71 | 67,87 | -0,66% | - |
| 12.05.2025 | 64,61 | 68,73 | 64,45 | 68,32 | 6,27% | - |
| 09.05.2025 | 63,94 | 64,39 | 63,50 | 64,29 | 0,59% | - |
| 08.05.2025 | 61,44 | 64,41 | 61,44 | 63,91 | 4,16% | - |
| 07.05.2025 | 61,56 | 62,06 | 60,66 | 61,36 | -0,37% | - |
| 06.05.2025 | 62,62 | 62,63 | 61,52 | 61,59 | -1,74% | - |
| 05.05.2025 | 62,55 | 63,32 | 61,40 | 62,68 | 0,22% | - |
| 02.05.2025 | 60,27 | 62,61 | 60,27 | 62,54 | 3,78% | - |
| 30.04.2025 | 60,21 | 60,46 | 58,96 | 60,26 | 0,18% | - |
| 29.04.2025 | 60,41 | 60,70 | 59,79 | 60,15 | -0,20% | - |
| 28.04.2025 | 59,41 | 60,63 | 59,41 | 60,27 | 0,62% | - |
| 25.04.2025 | 60,49 | 60,90 | 59,65 | 59,90 | -0,86% | - |
| 24.04.2025 | 59,40 | 60,46 | 58,56 | 60,42 | 1,75% | - |
| 23.04.2025 | 58,55 | 61,50 | 58,55 | 59,38 | 1,38% | - |
| 22.04.2025 | 57,00 | 59,08 | 56,94 | 58,57 | -0,75% | - |
| 17.04.2025 | 58,35 | 59,33 | 57,56 | 59,01 | 1,08% | - |
| 16.04.2025 | 59,19 | 59,80 | 57,54 | 58,38 | -2,37% | - |
| 15.04.2025 | 60,21 | 60,47 | 59,40 | 59,80 | -0,73% | - |
| 14.04.2025 | 60,21 | 61,00 | 59,36 | 60,24 | 0,47% | - |
| 11.04.2025 | 59,48 | 60,42 | 57,58 | 59,96 | 0,76% | - |
| 10.04.2025 | 62,66 | 62,94 | 57,66 | 59,51 | -5,40% | - |
| 09.04.2025 | 57,93 | 63,42 | 55,90 | 62,91 | 8,69% | - |
| 08.04.2025 | 58,64 | 60,92 | 56,89 | 57,88 | -1,96% | - |
| 07.04.2025 | 61,46 | 61,46 | 57,33 | 59,04 | -1,55% | - |
| 04.04.2025 | 61,28 | 61,58 | 58,13 | 59,97 | -2,39% | - |
| 03.04.2025 | 68,02 | 68,02 | 61,13 | 61,44 | -9,78% | - |