59,920€
0,69%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 59,48 | 60,42 | 57,58 | 59,96 | 0,76% | - |
| 10.04.2025 | 62,66 | 62,94 | 57,66 | 59,51 | -5,40% | - |
| 09.04.2025 | 57,93 | 63,42 | 55,90 | 62,91 | 8,69% | - |
| 08.04.2025 | 58,64 | 60,92 | 56,89 | 57,88 | -1,96% | - |
| 07.04.2025 | 61,46 | 61,46 | 57,33 | 59,04 | -1,55% | - |
| 04.04.2025 | 61,28 | 61,58 | 58,13 | 59,97 | -2,39% | - |
| 03.04.2025 | 68,02 | 68,02 | 61,13 | 61,44 | -9,78% | - |
| 02.04.2025 | 67,15 | 68,13 | 66,41 | 68,10 | 1,32% | - |
| 01.04.2025 | 67,14 | 68,56 | 66,46 | 67,21 | -0,39% | - |
| 31.03.2025 | 67,24 | 68,14 | 66,61 | 67,47 | -0,35% | - |
| 28.03.2025 | 69,32 | 69,69 | 67,65 | 67,71 | -2,35% | - |
| 27.03.2025 | 69,51 | 69,96 | 68,80 | 69,34 | -0,49% | - |
| 26.03.2025 | 69,04 | 70,46 | 68,70 | 69,68 | 0,96% | - |
| 25.03.2025 | 68,88 | 69,37 | 68,16 | 69,02 | 0,07% | - |
| 24.03.2025 | 67,52 | 69,06 | 67,39 | 68,97 | 2,21% | 150,00 |
| 21.03.2025 | 67,49 | 67,68 | 66,29 | 67,48 | 0,13% | - |
| 20.03.2025 | 66,31 | 67,56 | 65,94 | 67,39 | 1,64% | - |
| 19.03.2025 | 66,59 | 67,67 | 65,87 | 66,30 | -0,23% | - |
| 18.03.2025 | 67,01 | 67,61 | 66,35 | 66,45 | -1,01% | - |
| 17.03.2025 | 67,23 | 67,52 | 66,65 | 67,13 | -0,09% | - |
| 14.03.2025 | 66,21 | 67,44 | 66,02 | 67,19 | 1,45% | - |
| 13.03.2025 | 67,27 | 68,38 | 65,97 | 66,23 | -1,55% | - |
| 12.03.2025 | 69,17 | 70,01 | 66,97 | 67,27 | -2,55% | - |
| 11.03.2025 | 71,42 | 71,44 | 68,60 | 69,03 | -3,29% | - |
| 10.03.2025 | 67,61 | 71,58 | 66,97 | 71,38 | 5,44% | - |
| 07.03.2025 | 68,79 | 69,47 | 66,98 | 67,70 | -1,80% | - |
| 06.03.2025 | 72,30 | 72,30 | 66,75 | 68,94 | -4,84% | - |
| 05.03.2025 | 70,96 | 72,50 | 70,17 | 72,45 | 1,88% | - |
| 04.03.2025 | 73,83 | 73,99 | 70,80 | 71,11 | -3,57% | - |
| 03.03.2025 | 77,32 | 77,32 | 73,56 | 73,74 | -4,44% | - |
| 28.02.2025 | 76,88 | 77,40 | 74,86 | 77,17 | 0,61% | - |
| 27.02.2025 | 76,78 | 78,12 | 76,50 | 76,70 | -0,07% | - |
| 26.02.2025 | 77,38 | 77,82 | 76,59 | 76,75 | -0,67% | - |
| 25.02.2025 | 76,41 | 77,67 | 75,53 | 77,27 | 1,22% | - |
| 24.02.2025 | 76,49 | 77,98 | 75,85 | 76,34 | -0,12% | 40,00 |
| 21.02.2025 | 77,52 | 78,51 | 75,63 | 76,43 | -1,37% | - |
| 20.02.2025 | 79,47 | 79,47 | 77,34 | 77,49 | -2,53% | - |
| 19.02.2025 | 79,20 | 80,26 | 78,41 | 79,50 | 0,51% | - |
| 18.02.2025 | 77,04 | 79,23 | 76,55 | 79,10 | 2,67% | - |
| 17.02.2025 | 76,77 | 77,10 | 76,77 | 77,04 | 0,40% | - |
| 14.02.2025 | 76,75 | 77,91 | 76,24 | 76,73 | 0,20% | - |
| 13.02.2025 | 76,29 | 77,86 | 74,13 | 76,58 | 0,42% | - |
| 12.02.2025 | 77,40 | 77,62 | 75,28 | 76,26 | -1,40% | - |
| 11.02.2025 | 77,69 | 78,75 | 76,91 | 77,34 | -0,42% | - |
| 10.02.2025 | 77,58 | 78,28 | 76,92 | 77,67 | -0,04% | - |
| 07.02.2025 | 77,65 | 77,91 | 77,24 | 77,70 | 0,17% | - |
| 06.02.2025 | 77,53 | 78,86 | 77,03 | 77,57 | 0,03% | - |
| 05.02.2025 | 78,40 | 79,31 | 77,41 | 77,55 | -1,15% | - |
| 04.02.2025 | 78,67 | 78,88 | 77,68 | 78,45 | 0,10% | - |
| 03.02.2025 | 80,35 | 81,06 | 78,08 | 78,37 | -2,20% | - |
| 31.01.2025 | 81,53 | 81,88 | 80,12 | 80,13 | -1,50% | - |
| 30.01.2025 | 80,83 | 81,73 | 80,22 | 81,35 | 0,53% | - |
| 29.01.2025 | 83,23 | 83,34 | 80,55 | 80,92 | -2,87% | 125,00 |
| 28.01.2025 | 83,24 | 83,59 | 82,77 | 83,31 | 0,14% | - |
| 27.01.2025 | 82,00 | 83,27 | 81,05 | 83,19 | 1,51% | - |
| 24.01.2025 | 83,11 | 83,11 | 81,61 | 81,95 | -1,30% | - |
| 23.01.2025 | 80,85 | 83,08 | 80,49 | 83,03 | 2,71% | - |
| 22.01.2025 | 80,98 | 81,86 | 80,40 | 80,84 | -0,37% | - |
| 21.01.2025 | 80,38 | 81,20 | 80,14 | 81,14 | 0,96% | - |
| 20.01.2025 | 81,19 | 81,19 | 80,27 | 80,37 | -0,97% | - |
| 17.01.2025 | 80,08 | 81,42 | 79,99 | 81,16 | 1,23% | - |
| 16.01.2025 | 79,89 | 80,26 | 79,18 | 80,17 | 0,39% | - |
| 15.01.2025 | 79,82 | 81,05 | 79,82 | 79,86 | 0,11% | - |
| 14.01.2025 | 78,34 | 79,81 | 78,21 | 79,77 | 1,63% | - |
| 13.01.2025 | 75,46 | 78,50 | 75,22 | 78,49 | 3,75% | - |
| 10.01.2025 | 76,82 | 77,01 | 75,38 | 75,65 | -1,52% | - |
| 09.01.2025 | 76,80 | 76,98 | 76,68 | 76,82 | 0,08% | - |
| 08.01.2025 | 75,78 | 76,88 | 75,21 | 76,76 | 1,43% | - |
| 07.01.2025 | 77,06 | 78,14 | 75,38 | 75,68 | -1,78% | - |
| 06.01.2025 | 77,75 | 78,62 | 76,99 | 77,05 | -1,05% | - |
| 03.01.2025 | 77,02 | 78,01 | 76,37 | 77,87 | 0,96% | - |
| 02.01.2025 | 77,41 | 78,65 | 77,11 | 77,13 | -0,68% | - |
| 27.12.2024 | 78,39 | 78,70 | 77,57 | 77,66 | 0,74% | - |
| 23.12.2024 | 77,97 | 78,34 | 75,80 | 77,09 | -1,36% | - |
| 20.12.2024 | 78,26 | 79,17 | 77,39 | 78,15 | -0,14% | - |
| 19.12.2024 | 78,68 | 79,85 | 77,74 | 78,26 | -0,33% | - |
| 18.12.2024 | 81,31 | 82,96 | 73,99 | 78,52 | -3,43% | 180,00 |
| 17.12.2024 | 82,18 | 82,69 | 80,84 | 81,31 | -1,06% | - |
| 16.12.2024 | 84,08 | 85,03 | 82,17 | 82,18 | -2,26% | - |
| 13.12.2024 | 83,83 | 84,15 | 83,11 | 84,08 | 0,27% | - |
| 12.12.2024 | 84,27 | 84,46 | 83,14 | 83,85 | -0,33% | - |
| 11.12.2024 | 83,08 | 85,05 | 83,05 | 84,13 | 1,41% | - |
| 10.12.2024 | 83,82 | 83,82 | 81,66 | 82,96 | -1,03% | - |
| 09.12.2024 | 81,44 | 83,84 | 81,44 | 83,82 | 2,62% | - |
| 06.12.2024 | 81,33 | 82,10 | 81,10 | 81,68 | 0,41% | - |
| 05.12.2024 | 82,44 | 82,44 | 81,12 | 81,35 | -1,07% | - |
| 04.12.2024 | 82,16 | 82,79 | 81,45 | 82,23 | 0,11% | - |
| 03.12.2024 | 82,40 | 82,48 | 80,51 | 82,14 | -0,27% | - |
| 02.12.2024 | 82,31 | 83,38 | 82,09 | 82,36 | -0,28% | - |
| 29.11.2024 | 82,52 | 83,13 | 81,75 | 82,59 | 0,08% | - |
| 28.11.2024 | 82,21 | 82,57 | 82,21 | 82,52 | 0,36% | - |
| 27.11.2024 | 82,16 | 83,23 | 81,56 | 82,22 | -0,10% | - |
| 26.11.2024 | 83,15 | 83,37 | 81,62 | 82,30 | -1,12% | - |
| 25.11.2024 | 81,73 | 83,69 | 80,68 | 83,23 | 1,81% | - |
| 22.11.2024 | 80,03 | 82,24 | 79,93 | 81,75 | 2,20% | - |
| 21.11.2024 | 77,64 | 80,12 | 77,46 | 79,99 | 2,84% | - |
| 20.11.2024 | 76,95 | 77,80 | 76,43 | 77,78 | 1,09% | - |
| 19.11.2024 | 77,39 | 77,55 | 76,14 | 76,94 | -0,57% | - |
| 18.11.2024 | 76,84 | 77,72 | 76,32 | 77,38 | 0,65% | - |
| 15.11.2024 | 77,97 | 77,97 | 76,52 | 76,88 | -1,37% | - |