78,100€
-0,20%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 78,26 | 79,17 | 77,39 | 78,15 | -0,14% | - |
| 19.12.2024 | 78,68 | 79,85 | 77,74 | 78,26 | -0,33% | - |
| 18.12.2024 | 81,31 | 82,96 | 73,99 | 78,52 | -3,43% | 180,00 |
| 17.12.2024 | 82,18 | 82,69 | 80,84 | 81,31 | -1,06% | - |
| 16.12.2024 | 84,08 | 85,03 | 82,17 | 82,18 | -2,26% | - |
| 13.12.2024 | 83,83 | 84,15 | 83,11 | 84,08 | 0,27% | - |
| 12.12.2024 | 84,27 | 84,46 | 83,14 | 83,85 | -0,33% | - |
| 11.12.2024 | 83,08 | 85,05 | 83,05 | 84,13 | 1,41% | - |
| 10.12.2024 | 83,82 | 83,82 | 81,66 | 82,96 | -1,03% | - |
| 09.12.2024 | 81,44 | 83,84 | 81,44 | 83,82 | 2,62% | - |
| 06.12.2024 | 81,33 | 82,10 | 81,10 | 81,68 | 0,41% | - |
| 05.12.2024 | 82,44 | 82,44 | 81,12 | 81,35 | -1,07% | - |
| 04.12.2024 | 82,16 | 82,79 | 81,45 | 82,23 | 0,11% | - |
| 03.12.2024 | 82,40 | 82,48 | 80,51 | 82,14 | -0,27% | - |
| 02.12.2024 | 82,31 | 83,38 | 82,09 | 82,36 | -0,28% | - |
| 29.11.2024 | 82,52 | 83,13 | 81,75 | 82,59 | 0,08% | - |
| 28.11.2024 | 82,21 | 82,57 | 82,21 | 82,52 | 0,36% | - |
| 27.11.2024 | 82,16 | 83,23 | 81,56 | 82,22 | -0,10% | - |
| 26.11.2024 | 83,15 | 83,37 | 81,62 | 82,30 | -1,12% | - |
| 25.11.2024 | 81,73 | 83,69 | 80,68 | 83,23 | 1,81% | - |
| 22.11.2024 | 80,03 | 82,24 | 79,93 | 81,75 | 2,20% | - |
| 21.11.2024 | 77,64 | 80,12 | 77,46 | 79,99 | 2,84% | - |
| 20.11.2024 | 76,95 | 77,80 | 76,43 | 77,78 | 1,09% | - |
| 19.11.2024 | 77,39 | 77,55 | 76,14 | 76,94 | -0,57% | - |
| 18.11.2024 | 76,84 | 77,72 | 76,32 | 77,38 | 0,65% | - |
| 15.11.2024 | 77,97 | 77,97 | 76,52 | 76,88 | -1,37% | - |
| 14.11.2024 | 78,28 | 79,20 | 77,44 | 77,95 | -0,65% | - |
| 13.11.2024 | 79,04 | 79,47 | 78,04 | 78,46 | -0,81% | - |
| 12.11.2024 | 81,36 | 82,44 | 78,98 | 79,10 | -2,79% | - |
| 11.11.2024 | 79,14 | 81,75 | 79,14 | 81,37 | 2,90% | - |
| 08.11.2024 | 80,02 | 81,01 | 79,06 | 79,08 | -1,17% | - |
| 07.11.2024 | 79,10 | 80,51 | 78,14 | 80,02 | 1,18% | - |
| 06.11.2024 | 77,36 | 82,27 | 76,25 | 79,09 | 3,58% | - |
| 05.11.2024 | 74,18 | 76,36 | 73,64 | 76,36 | 2,51% | - |
| 04.11.2024 | 74,90 | 75,18 | 74,13 | 74,49 | -0,55% | - |
| 01.11.2024 | 73,96 | 75,51 | 73,91 | 74,90 | 1,24% | - |
| 31.10.2024 | 74,87 | 74,87 | 73,82 | 73,98 | -1,19% | - |
| 30.10.2024 | 74,93 | 75,39 | 74,03 | 74,87 | -0,19% | - |
| 29.10.2024 | 75,64 | 76,06 | 74,27 | 75,01 | -0,85% | - |
| 28.10.2024 | 75,84 | 76,62 | 75,20 | 75,65 | -0,24% | - |
| 25.10.2024 | 75,82 | 76,47 | 75,61 | 75,83 | 0,01% | - |
| 24.10.2024 | 75,94 | 76,24 | 75,30 | 75,82 | -0,21% | - |
| 23.10.2024 | 75,69 | 76,50 | 75,32 | 75,98 | 0,37% | - |
| 22.10.2024 | 76,40 | 76,68 | 75,12 | 75,70 | -0,92% | - |
| 21.10.2024 | 77,18 | 77,44 | 76,33 | 76,40 | -1,05% | - |
| 18.10.2024 | 77,62 | 77,81 | 77,13 | 77,21 | -0,53% | - |
| 17.10.2024 | 78,09 | 78,70 | 77,00 | 77,62 | -0,61% | - |
| 16.10.2024 | 77,08 | 78,42 | 76,64 | 78,10 | 1,40% | - |
| 15.10.2024 | 76,35 | 78,06 | 75,63 | 77,02 | 0,89% | 26,00 |
| 14.10.2024 | 75,78 | 77,91 | 75,78 | 76,34 | -0,09% | - |
| 11.10.2024 | 75,22 | 76,44 | 74,72 | 76,41 | 1,64% | - |
| 10.10.2024 | 76,89 | 77,18 | 74,70 | 75,18 | -2,30% | - |
| 09.10.2024 | 76,93 | 77,67 | 76,62 | 76,95 | -0,05% | - |
| 08.10.2024 | 76,09 | 78,18 | 75,42 | 76,99 | 1,08% | - |
| 07.10.2024 | 76,49 | 76,54 | 75,71 | 76,17 | -0,22% | - |
| 04.10.2024 | 78,97 | 80,04 | 76,25 | 76,34 | -3,54% | - |
| 03.10.2024 | 78,80 | 79,20 | 77,35 | 79,14 | 0,74% | - |
| 02.10.2024 | 77,76 | 78,79 | 77,39 | 78,56 | 0,92% | - |
| 01.10.2024 | 77,90 | 78,31 | 77,41 | 77,84 | -0,08% | - |
| 30.09.2024 | 77,64 | 77,98 | 76,92 | 77,90 | 0,39% | - |
| 27.09.2024 | 77,52 | 78,94 | 77,51 | 77,60 | 0,15% | - |
| 26.09.2024 | 77,16 | 78,50 | 77,08 | 77,48 | 0,52% | - |
| 25.09.2024 | 77,46 | 77,49 | 76,62 | 77,08 | -0,62% | - |
| 24.09.2024 | 77,22 | 78,32 | 76,80 | 77,56 | 0,44% | - |
| 23.09.2024 | 75,98 | 77,45 | 75,98 | 77,22 | 1,46% | - |
| 20.09.2024 | 76,60 | 76,60 | 75,38 | 76,11 | -0,41% | - |
| 19.09.2024 | 75,70 | 77,83 | 75,70 | 76,42 | -0,66% | - |
| 18.09.2024 | 77,72 | 78,47 | 76,53 | 76,93 | -0,89% | - |
| 17.09.2024 | 76,09 | 77,86 | 75,84 | 77,62 | 1,90% | - |
| 16.09.2024 | 75,62 | 76,34 | 74,97 | 76,17 | 0,81% | - |
| 13.09.2024 | 74,85 | 76,10 | 74,82 | 75,56 | 0,95% | - |
| 12.09.2024 | 74,67 | 74,99 | 74,10 | 74,85 | 0,13% | - |
| 11.09.2024 | 75,12 | 75,38 | 73,64 | 74,75 | -0,21% | - |
| 10.09.2024 | 74,89 | 75,45 | 74,64 | 74,91 | -0,11% | - |
| 09.09.2024 | 75,36 | 75,36 | 73,24 | 74,99 | 1,37% | - |
| 06.09.2024 | 73,58 | 76,53 | 73,12 | 73,98 | 0,54% | - |
| 05.09.2024 | 82,11 | 85,03 | 71,12 | 73,58 | -10,50% | 10,00 |
| 04.09.2024 | 83,02 | 83,87 | 81,45 | 82,21 | -1,07% | - |
| 03.09.2024 | 83,82 | 84,11 | 82,37 | 83,10 | -0,86% | - |
| 02.09.2024 | 83,45 | 83,82 | 83,45 | 83,82 | 0,35% | - |
| 30.08.2024 | 83,10 | 83,94 | 82,74 | 83,53 | 0,52% | - |
| 29.08.2024 | 80,54 | 83,54 | 80,54 | 83,10 | 3,17% | - |
| 28.08.2024 | 81,02 | 82,18 | 80,54 | 80,55 | -0,42% | - |
| 27.08.2024 | 80,99 | 81,06 | 80,03 | 80,89 | -0,23% | - |
| 26.08.2024 | 81,28 | 82,01 | 80,95 | 81,08 | -0,15% | - |
| 23.08.2024 | 81,10 | 81,92 | 80,86 | 81,20 | 0,15% | - |
| 22.08.2024 | 81,40 | 82,19 | 79,66 | 81,08 | -0,17% | - |
| 21.08.2024 | 80,41 | 81,40 | 79,84 | 81,22 | 1,11% | - |
| 20.08.2024 | 80,82 | 81,10 | 80,29 | 80,33 | -0,37% | - |
| 19.08.2024 | 81,38 | 81,82 | 80,51 | 80,63 | -0,75% | - |
| 16.08.2024 | 81,12 | 81,97 | 80,65 | 81,24 | 0,17% | - |
| 15.08.2024 | 80,23 | 82,62 | 80,22 | 81,10 | 1,16% | - |
| 14.08.2024 | 80,25 | 80,99 | 79,76 | 80,17 | 0,02% | - |
| 13.08.2024 | 79,94 | 80,51 | 79,28 | 80,15 | 0,34% | - |
| 12.08.2024 | 80,71 | 81,21 | 79,86 | 79,88 | -0,95% | - |
| 09.08.2024 | 82,09 | 82,69 | 80,15 | 80,65 | -1,90% | - |
| 08.08.2024 | 80,85 | 82,46 | 80,37 | 82,21 | 1,47% | - |
| 07.08.2024 | 82,52 | 83,63 | 80,80 | 81,02 | -1,65% | - |
| 06.08.2024 | 83,32 | 84,34 | 81,98 | 82,38 | -0,96% | - |
| 05.08.2024 | 83,32 | 84,33 | 78,55 | 83,18 | -0,48% | - |