167,950€
-2,64%
Echtzeit-Aktienkurs WD-40 Co.
Bid:
Ask:
Aktienkurse zur WD-40 Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 171,45 | 174,55 | 167,30 | 168,05 | -2,58% | - |
| 10.09.2026 | 171,75 | 174,25 | 171,05 | 172,50 | 0,50% | - |
| 09.09.2026 | 173,45 | 174,70 | 170,30 | 171,65 | -1,69% | - |
| 08.09.2026 | 177,85 | 178,35 | 173,70 | 174,60 | -1,88% | - |
| 07.09.2026 | 178,75 | 178,75 | 177,75 | 177,95 | -0,39% | - |
| 04.09.2026 | 181,00 | 183,50 | 177,60 | 178,65 | -1,68% | - |
| 03.09.2026 | 182,90 | 187,20 | 180,95 | 181,70 | -0,68% | - |
| 02.09.2026 | 183,45 | 186,75 | 182,65 | 182,95 | -0,84% | - |
| 01.09.2026 | 184,35 | 185,05 | 184,35 | 184,50 | -1,31% | 2,00 |
| 31.08.2026 | 187,00 | 187,45 | 185,95 | 186,95 | -0,13% | - |
| 28.08.2026 | 187,90 | 189,80 | 185,80 | 187,20 | -0,48% | - |
| 27.08.2026 | 185,85 | 189,35 | 183,20 | 188,10 | 1,32% | - |
| 26.08.2026 | 183,60 | 186,50 | 183,25 | 185,65 | 0,92% | - |
| 25.08.2026 | 185,10 | 187,25 | 182,15 | 183,95 | -1,29% | - |
| 24.08.2026 | 185,90 | 188,75 | 185,35 | 186,35 | 2,87% | - |
| 21.08.2026 | 181,45 | 184,80 | 180,80 | 181,15 | -1,09% | - |
| 20.08.2026 | 191,20 | 192,70 | 183,05 | 183,15 | -4,24% | 1,00 |
| 19.08.2026 | 198,70 | 199,65 | 191,15 | 191,25 | -4,85% | - |
| 18.08.2026 | 197,80 | 201,35 | 196,15 | 201,00 | 1,13% | - |
| 17.08.2026 | 198,10 | 200,30 | 192,85 | 198,75 | 0,13% | - |
| 14.08.2026 | 199,60 | 201,30 | 196,65 | 198,50 | -1,15% | - |
| 13.08.2026 | 201,80 | 208,10 | 200,20 | 200,80 | -0,20% | - |
| 12.08.2026 | 202,00 | 205,80 | 200,25 | 201,20 | -1,08% | - |
| 11.08.2026 | 203,10 | 205,50 | 198,90 | 203,40 | 0,64% | - |
| 10.08.2026 | 203,20 | 205,30 | 199,15 | 202,10 | -0,54% | 3,00 |
| 07.08.2026 | 200,60 | 204,60 | 197,35 | 203,20 | 1,57% | - |
| 06.08.2026 | 203,20 | 205,60 | 199,45 | 200,05 | -2,13% | - |
| 05.08.2026 | 205,40 | 205,70 | 201,60 | 204,40 | 1,19% | - |
| 04.08.2026 | 197,50 | 203,40 | 196,10 | 202,00 | 2,49% | - |
| 03.08.2026 | 197,95 | 203,20 | 197,05 | 197,10 | 0,00% | - |
| 31.07.2026 | 199,10 | 200,55 | 195,70 | 197,10 | -0,83% | - |
| 30.07.2026 | 193,95 | 198,75 | 192,65 | 198,75 | 2,11% | 1,00 |
| 29.07.2026 | 201,20 | 204,50 | 192,50 | 194,65 | -3,30% | - |
| 28.07.2026 | 205,40 | 212,40 | 201,30 | 201,30 | -1,85% | - |
| 27.07.2026 | 203,40 | 206,70 | 202,60 | 205,10 | 0,54% | - |
| 24.07.2026 | 204,40 | 206,70 | 202,80 | 204,00 | -0,44% | - |
| 23.07.2026 | 207,80 | 209,30 | 203,50 | 204,90 | -1,59% | - |
| 22.07.2026 | 208,60 | 209,90 | 207,70 | 208,20 | 1,12% | - |
| 21.07.2026 | 210,40 | 210,90 | 205,20 | 205,90 | -1,53% | - |
| 20.07.2026 | 215,80 | 217,30 | 208,60 | 209,10 | -4,21% | - |
| 17.07.2026 | 221,60 | 226,70 | 217,70 | 218,30 | -2,59% | - |
| 16.07.2026 | 217,60 | 225,70 | 215,30 | 224,10 | 3,46% | - |
| 15.07.2026 | 218,20 | 221,00 | 215,90 | 216,60 | -1,19% | - |
| 14.07.2026 | 219,40 | 222,30 | 214,70 | 219,20 | -0,45% | - |
| 13.07.2026 | 232,00 | 236,00 | 217,70 | 220,20 | -5,37% | - |
| 10.07.2026 | 241,20 | 260,20 | 229,40 | 232,70 | 9,56% | 1,00 |
| 09.07.2026 | 216,20 | 216,50 | 208,90 | 212,40 | -1,16% | - |
| 08.07.2026 | 218,80 | 220,60 | 212,90 | 214,90 | -1,69% | - |
| 07.07.2026 | 215,40 | 220,60 | 215,00 | 218,60 | 1,34% | - |
| 06.07.2026 | 214,90 | 217,20 | 211,50 | 215,70 | 0,33% | - |
| 03.07.2026 | 215,00 | 215,30 | 214,70 | 215,00 | 0,05% | - |
| 02.07.2026 | 212,20 | 215,10 | 211,00 | 214,90 | 1,13% | - |
| 01.07.2026 | 213,30 | 216,40 | 211,70 | 212,50 | -0,61% | - |
| 30.06.2026 | 214,80 | 216,60 | 211,70 | 213,80 | -2,51% | - |
| 29.06.2026 | 218,20 | 219,30 | 217,20 | 219,30 | 0,87% | - |
| 26.06.2026 | 216,40 | 218,80 | 214,30 | 217,40 | 0,88% | - |
| 25.06.2026 | 215,20 | 215,80 | 214,40 | 215,50 | 1,70% | - |
| 24.06.2026 | 199,60 | 212,20 | 199,50 | 211,90 | 6,46% | - |
| 23.06.2026 | 194,85 | 202,50 | 193,65 | 199,05 | 1,84% | - |
| 22.06.2026 | 198,30 | 201,00 | 195,25 | 195,45 | -1,14% | - |
| 19.06.2026 | 197,95 | 198,45 | 197,50 | 197,70 | -0,70% | - |
| 18.06.2026 | 196,20 | 200,25 | 195,90 | 199,10 | 1,61% | - |
| 17.06.2026 | 196,15 | 196,30 | 195,85 | 195,95 | -0,76% | - |
| 16.06.2026 | 195,30 | 198,85 | 195,00 | 197,45 | 1,73% | - |
| 15.06.2026 | 192,80 | 195,30 | 192,00 | 194,10 | -0,41% | - |
| 12.06.2026 | 193,60 | 196,10 | 191,30 | 194,90 | 0,18% | - |
| 11.06.2026 | 192,70 | 195,95 | 191,70 | 194,55 | 2,21% | - |
| 10.06.2026 | 185,40 | 191,90 | 183,15 | 190,35 | 2,61% | - |
| 09.06.2026 | 178,10 | 185,55 | 177,20 | 185,50 | 4,48% | - |
| 08.06.2026 | 176,10 | 179,65 | 175,90 | 177,55 | -0,34% | - |
| 05.06.2026 | 175,05 | 178,25 | 172,20 | 178,15 | 3,88% | - |
| 04.06.2026 | 171,15 | 171,55 | 170,90 | 171,50 | 0,15% | - |
| 03.06.2026 | 171,60 | 171,60 | 170,05 | 171,25 | 2,98% | - |
| 02.06.2026 | 169,15 | 169,65 | 165,75 | 166,30 | -2,69% | - |
| 01.06.2026 | 171,65 | 174,30 | 170,30 | 170,90 | -0,38% | 1,00 |
| 29.05.2026 | 173,20 | 173,85 | 170,30 | 171,55 | -3,19% | - |
| 28.05.2026 | 176,80 | 177,35 | 176,80 | 177,20 | 0,68% | - |
| 27.05.2026 | 175,75 | 176,00 | 175,75 | 176,00 | -0,54% | - |
| 26.05.2026 | 179,80 | 179,80 | 175,65 | 176,95 | -1,53% | - |
| 25.05.2026 | 178,75 | 179,90 | 178,75 | 179,70 | 0,39% | - |
| 22.05.2026 | 178,10 | 181,75 | 177,15 | 179,00 | 0,70% | - |
| 21.05.2026 | 179,05 | 181,30 | 172,45 | 177,75 | -0,36% | - |
| 20.05.2026 | 176,10 | 178,70 | 174,75 | 178,40 | 0,51% | - |
| 19.05.2026 | 175,50 | 179,30 | 173,70 | 177,50 | 0,85% | - |
| 18.05.2026 | 173,20 | 177,65 | 171,90 | 176,00 | 1,79% | - |
| 15.05.2026 | 173,00 | 176,95 | 171,80 | 172,90 | 1,23% | - |
| 14.05.2026 | 170,35 | 171,00 | 170,35 | 170,80 | -0,26% | - |
| 13.05.2026 | 174,35 | 176,50 | 170,80 | 171,25 | -2,53% | - |
| 12.05.2026 | 175,25 | 179,75 | 173,60 | 175,70 | -0,51% | - |
| 11.05.2026 | 176,55 | 177,00 | 176,55 | 176,60 | 0,43% | - |
| 08.05.2026 | 178,95 | 180,90 | 174,85 | 175,85 | -1,29% | - |
| 07.05.2026 | 179,50 | 180,90 | 175,80 | 178,15 | -1,22% | - |
| 06.05.2026 | 179,15 | 184,30 | 177,30 | 180,35 | 1,32% | - |
| 05.05.2026 | 174,70 | 178,30 | 172,40 | 178,00 | 3,76% | - |
| 04.05.2026 | 180,10 | 181,45 | 171,30 | 171,55 | -3,60% | - |
| 30.04.2026 | 182,50 | 185,10 | 177,85 | 177,95 | -2,31% | 1,00 |
| 29.04.2026 | 187,25 | 188,20 | 181,50 | 182,15 | -4,03% | - |
| 28.04.2026 | 189,00 | 193,65 | 186,65 | 189,80 | -0,58% | - |
| 27.04.2026 | 192,10 | 193,85 | 186,50 | 190,90 | -1,01% | - |
| 24.04.2026 | 191,30 | 193,15 | 185,65 | 192,85 | 0,63% | - |