218,800€
0,64%
Echtzeit-Aktienkurs WD-40 Co.
Bid:
Ask:
Aktienkurse zur WD-40 Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.06.2026 | 218,20 | 219,10 | 218,10 | 219,00 | 0,74% | - |
| 26.06.2026 | 216,40 | 218,80 | 214,30 | 217,40 | 0,88% | - |
| 25.06.2026 | 215,20 | 215,80 | 214,40 | 215,50 | 1,70% | - |
| 24.06.2026 | 199,60 | 212,20 | 199,50 | 211,90 | 6,46% | - |
| 23.06.2026 | 194,85 | 202,50 | 193,65 | 199,05 | 1,84% | - |
| 22.06.2026 | 198,30 | 201,00 | 195,25 | 195,45 | -1,14% | - |
| 19.06.2026 | 197,95 | 198,45 | 197,50 | 197,70 | -0,70% | - |
| 18.06.2026 | 196,20 | 200,25 | 195,90 | 199,10 | 1,61% | - |
| 17.06.2026 | 196,15 | 196,30 | 195,85 | 195,95 | -0,76% | - |
| 16.06.2026 | 195,30 | 198,85 | 195,00 | 197,45 | 1,73% | - |
| 15.06.2026 | 192,80 | 195,30 | 192,00 | 194,10 | -0,41% | - |
| 12.06.2026 | 193,60 | 196,10 | 191,30 | 194,90 | 0,18% | - |
| 11.06.2026 | 192,70 | 195,95 | 191,70 | 194,55 | 2,21% | - |
| 10.06.2026 | 185,40 | 191,90 | 183,15 | 190,35 | 2,61% | - |
| 09.06.2026 | 178,10 | 185,55 | 177,20 | 185,50 | 4,48% | - |
| 08.06.2026 | 176,10 | 179,65 | 175,90 | 177,55 | -0,34% | - |
| 05.06.2026 | 175,05 | 178,25 | 172,20 | 178,15 | 3,88% | - |
| 04.06.2026 | 171,15 | 171,55 | 170,90 | 171,50 | 0,15% | - |
| 03.06.2026 | 171,60 | 171,60 | 170,05 | 171,25 | 2,98% | - |
| 02.06.2026 | 169,15 | 169,65 | 165,75 | 166,30 | -2,69% | - |
| 01.06.2026 | 171,65 | 174,30 | 170,30 | 170,90 | -0,38% | 1,00 |
| 29.05.2026 | 173,20 | 173,85 | 170,30 | 171,55 | -3,19% | - |
| 28.05.2026 | 176,80 | 177,35 | 176,80 | 177,20 | 0,68% | - |
| 27.05.2026 | 175,75 | 176,00 | 175,75 | 176,00 | -0,54% | - |
| 26.05.2026 | 179,80 | 179,80 | 175,65 | 176,95 | -1,53% | - |
| 25.05.2026 | 178,75 | 179,90 | 178,75 | 179,70 | 0,39% | - |
| 22.05.2026 | 178,10 | 181,75 | 177,15 | 179,00 | 0,70% | - |
| 21.05.2026 | 179,05 | 181,30 | 172,45 | 177,75 | -0,36% | - |
| 20.05.2026 | 176,10 | 178,70 | 174,75 | 178,40 | 0,51% | - |
| 19.05.2026 | 175,50 | 179,30 | 173,70 | 177,50 | 0,85% | - |
| 18.05.2026 | 173,20 | 177,65 | 171,90 | 176,00 | 1,79% | - |
| 15.05.2026 | 173,00 | 176,95 | 171,80 | 172,90 | 1,23% | - |
| 14.05.2026 | 170,35 | 171,00 | 170,35 | 170,80 | -0,26% | - |
| 13.05.2026 | 174,35 | 176,50 | 170,80 | 171,25 | -2,53% | - |
| 12.05.2026 | 175,25 | 179,75 | 173,60 | 175,70 | -0,51% | - |
| 11.05.2026 | 176,55 | 177,00 | 176,55 | 176,60 | 0,43% | - |
| 08.05.2026 | 178,95 | 180,90 | 174,85 | 175,85 | -1,29% | - |
| 07.05.2026 | 179,50 | 180,90 | 175,80 | 178,15 | -1,22% | - |
| 06.05.2026 | 179,15 | 184,30 | 177,30 | 180,35 | 1,32% | - |
| 05.05.2026 | 174,70 | 178,30 | 172,40 | 178,00 | 3,76% | - |
| 04.05.2026 | 180,10 | 181,45 | 171,30 | 171,55 | -3,60% | - |
| 30.04.2026 | 182,50 | 185,10 | 177,85 | 177,95 | -2,31% | 1,00 |
| 29.04.2026 | 187,25 | 188,20 | 181,50 | 182,15 | -4,03% | - |
| 28.04.2026 | 189,00 | 193,65 | 186,65 | 189,80 | -0,58% | - |
| 27.04.2026 | 192,10 | 193,85 | 186,50 | 190,90 | -1,01% | - |
| 24.04.2026 | 191,30 | 193,15 | 185,65 | 192,85 | 0,63% | - |
| 23.04.2026 | 191,50 | 195,05 | 188,75 | 191,65 | 0,97% | - |
| 22.04.2026 | 186,80 | 191,00 | 185,75 | 189,80 | 1,36% | - |
| 21.04.2026 | 182,90 | 188,60 | 180,75 | 187,25 | 2,60% | - |
| 20.04.2026 | 183,30 | 184,15 | 178,05 | 182,50 | 5,37% | - |
| 17.04.2026 | 172,30 | 173,20 | 172,25 | 173,20 | 2,03% | - |
| 16.04.2026 | 170,65 | 172,50 | 169,05 | 169,75 | -0,29% | 2,00 |
| 15.04.2026 | 173,60 | 176,70 | 169,75 | 170,25 | -0,84% | 10,00 |
| 14.04.2026 | 176,10 | 177,30 | 171,45 | 171,70 | -5,97% | - |
| 13.04.2026 | 182,00 | 185,95 | 181,10 | 182,60 | -0,30% | - |
| 10.04.2026 | 189,15 | 191,40 | 178,15 | 183,15 | -3,76% | - |
| 09.04.2026 | 188,15 | 191,55 | 185,55 | 190,30 | 2,26% | - |
| 08.04.2026 | 183,05 | 186,35 | 181,90 | 186,10 | 2,37% | - |
| 07.04.2026 | 178,70 | 184,40 | 178,70 | 181,80 | 3,30% | - |
| 02.04.2026 | 176,50 | 178,50 | 176,00 | 176,00 | -0,56% | - |
| 01.04.2026 | 176,50 | 177,00 | 176,50 | 177,00 | -1,12% | - |
| 31.03.2026 | 175,50 | 179,00 | 175,50 | 179,00 | 1,13% | - |
| 30.03.2026 | 175,00 | 177,50 | 175,00 | 177,00 | -0,84% | - |
| 27.03.2026 | 177,50 | 178,50 | 177,50 | 178,50 | -4,29% | - |
| 26.03.2026 | 186,50 | 186,50 | 185,50 | 186,50 | 0,54% | - |
| 25.03.2026 | 184,50 | 187,00 | 182,50 | 185,50 | -0,54% | - |
| 24.03.2026 | 185,50 | 186,50 | 185,50 | 186,50 | 0,27% | - |
| 23.03.2026 | 184,50 | 190,50 | 182,50 | 186,00 | 0,27% | - |
| 20.03.2026 | 187,00 | 188,00 | 183,50 | 185,50 | -3,13% | 2,00 |
| 19.03.2026 | 192,00 | 192,00 | 191,00 | 191,50 | 0,52% | - |
| 18.03.2026 | 192,50 | 195,00 | 187,00 | 190,50 | -3,79% | - |
| 17.03.2026 | 197,50 | 198,00 | 197,50 | 198,00 | 1,28% | - |
| 16.03.2026 | 198,00 | 198,00 | 193,00 | 195,50 | -0,51% | - |
| 13.03.2026 | 195,50 | 196,50 | 195,50 | 196,50 | 0,77% | - |
| 12.03.2026 | 196,50 | 196,50 | 195,00 | 195,00 | 0,00% | - |
| 11.03.2026 | 196,50 | 197,50 | 193,50 | 195,00 | -1,27% | - |
| 10.03.2026 | 197,50 | 198,50 | 197,50 | 197,50 | -1,99% | - |
| 09.03.2026 | 201,00 | 202,00 | 200,00 | 201,50 | -0,74% | - |
| 06.03.2026 | 203,00 | 205,00 | 202,00 | 203,00 | -3,33% | - |
| 05.03.2026 | 209,00 | 211,00 | 209,00 | 210,00 | 0,48% | - |
| 04.03.2026 | 209,00 | 211,00 | 209,00 | 209,00 | 0,00% | - |
| 03.03.2026 | 205,00 | 209,00 | 203,00 | 209,00 | 2,96% | - |
| 02.03.2026 | 199,50 | 203,00 | 199,50 | 203,00 | -0,49% | - |
| 27.02.2026 | 205,00 | 205,00 | 204,00 | 204,00 | -1,92% | - |
| 26.02.2026 | 207,00 | 208,00 | 207,00 | 208,00 | 0,00% | - |
| 25.02.2026 | 207,00 | 208,00 | 207,00 | 208,00 | 0,97% | - |
| 24.02.2026 | 205,00 | 206,00 | 205,00 | 206,00 | 2,49% | - |
| 23.02.2026 | 203,00 | 203,00 | 201,00 | 201,00 | -0,99% | - |
| 20.02.2026 | 204,00 | 204,00 | 202,00 | 203,00 | -0,98% | - |
| 19.02.2026 | 206,00 | 207,00 | 204,00 | 205,00 | 0,00% | - |
| 18.02.2026 | 204,00 | 206,00 | 203,00 | 205,00 | 0,00% | - |
| 17.02.2026 | 206,00 | 207,00 | 204,00 | 205,00 | -0,49% | - |
| 16.02.2026 | 207,00 | 207,00 | 206,00 | 206,00 | -0,48% | - |
| 13.02.2026 | 201,50 | 207,00 | 199,50 | 207,00 | 1,97% | - |
| 12.02.2026 | 200,50 | 207,00 | 198,50 | 203,00 | 1,50% | - |
| 11.02.2026 | 200,50 | 200,50 | 200,00 | 200,00 | 0,25% | - |
| 10.02.2026 | 200,50 | 200,50 | 199,50 | 199,50 | -0,99% | - |
| 09.02.2026 | 201,00 | 206,00 | 201,00 | 201,50 | -5,84% | - |
| 06.02.2026 | 215,00 | 215,00 | 214,00 | 214,00 | 3,88% | - |
| 05.02.2026 | 200,50 | 206,00 | 200,50 | 206,00 | 2,23% | - |