199,400€
-1,38%
Echtzeit-Aktienkurs WD-40 Company
Bid:
Ask:
Aktienkurse zur WD-40 Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 198,15 | 200,75 | 197,10 | 198,75 | -1,71% | - |
| 11.11.2026 | 201,60 | 202,60 | 201,60 | 202,20 | 0,70% | - |
| 10.11.2026 | 199,20 | 201,45 | 197,90 | 200,80 | 0,78% | 4,00 |
| 09.11.2026 | 198,85 | 203,95 | 196,75 | 199,25 | 0,45% | - |
| 06.11.2026 | 202,60 | 202,60 | 198,35 | 198,35 | -5,10% | - |
| 05.11.2026 | 207,80 | 209,20 | 206,00 | 209,00 | 0,00% | - |
| 04.11.2026 | 197,90 | 209,00 | 196,90 | 209,00 | 2,40% | - |
| 03.11.2026 | 203,60 | 204,20 | 200,55 | 204,10 | 0,89% | - |
| 02.11.2026 | 197,70 | 203,90 | 197,10 | 202,30 | 3,00% | 8,00 |
| 30.10.2026 | 196,30 | 196,80 | 195,90 | 196,40 | 0,56% | - |
| 29.10.2026 | 191,90 | 196,90 | 190,95 | 195,30 | 0,93% | - |
| 28.10.2026 | 196,40 | 196,60 | 192,15 | 193,50 | -1,90% | - |
| 27.10.2026 | 193,30 | 198,45 | 191,25 | 197,25 | 2,41% | - |
| 26.10.2026 | 189,90 | 192,90 | 188,15 | 192,60 | 2,94% | - |
| 23.10.2026 | 185,70 | 189,25 | 184,65 | 187,10 | 0,40% | - |
| 22.10.2026 | 171,30 | 186,60 | 170,20 | 186,35 | 8,47% | - |
| 21.10.2026 | 179,25 | 182,05 | 171,05 | 171,80 | -4,10% | - |
| 20.10.2026 | 179,55 | 181,10 | 178,10 | 179,15 | -0,47% | - |
| 19.10.2026 | 178,20 | 180,25 | 176,15 | 180,00 | 1,27% | - |
| 16.10.2026 | 179,20 | 181,40 | 177,05 | 177,75 | -1,74% | - |
| 15.10.2026 | 183,05 | 184,45 | 180,70 | 180,90 | 0,00% | - |
| 14.10.2026 | 182,55 | 185,70 | 180,55 | 180,90 | -0,80% | - |
| 13.10.2026 | 181,75 | 184,50 | 180,65 | 182,35 | -0,16% | 1,00 |
| 12.10.2026 | 180,60 | 182,75 | 179,90 | 182,65 | 1,11% | - |
| 09.10.2026 | 181,85 | 182,30 | 179,05 | 180,65 | -0,69% | - |
| 08.10.2026 | 180,05 | 182,95 | 178,25 | 181,90 | 0,39% | - |
| 07.10.2026 | 181,55 | 182,85 | 180,65 | 181,20 | -0,88% | - |
| 06.10.2026 | 183,40 | 184,55 | 180,50 | 182,80 | -0,49% | - |
| 05.10.2026 | 180,40 | 183,70 | 179,45 | 183,70 | 1,69% | - |
| 02.10.2026 | 179,95 | 182,15 | 179,15 | 180,65 | 0,50% | - |
| 01.10.2026 | 178,55 | 180,90 | 177,20 | 179,75 | 1,30% | - |
| 30.09.2026 | 178,95 | 179,85 | 175,90 | 177,45 | -0,34% | - |
| 29.09.2026 | 179,30 | 182,15 | 175,25 | 178,05 | -0,20% | 32,00 |
| 28.09.2026 | 174,85 | 178,90 | 173,85 | 178,40 | 2,68% | - |
| 25.09.2026 | 173,25 | 175,10 | 171,15 | 173,75 | -0,23% | - |
| 24.09.2026 | 175,15 | 176,85 | 172,60 | 174,15 | -0,51% | - |
| 23.09.2026 | 169,95 | 177,45 | 169,95 | 175,05 | 2,91% | 32,00 |
| 22.09.2026 | 167,45 | 170,95 | 167,40 | 170,10 | 2,22% | - |
| 21.09.2026 | 164,80 | 170,00 | 164,60 | 166,40 | -2,03% | - |
| 18.09.2026 | 166,05 | 170,00 | 166,05 | 169,85 | 3,03% | - |
| 17.09.2026 | 165,45 | 167,80 | 164,45 | 164,85 | -1,43% | - |
| 16.09.2026 | 164,50 | 167,35 | 164,30 | 167,25 | 1,46% | - |
| 15.09.2026 | 166,20 | 167,60 | 164,55 | 164,85 | -1,05% | - |
| 14.09.2026 | 167,95 | 172,05 | 166,60 | 166,60 | -0,86% | - |
| 11.09.2026 | 171,45 | 174,55 | 167,30 | 168,05 | -2,58% | - |
| 10.09.2026 | 171,75 | 174,25 | 171,05 | 172,50 | 0,50% | - |
| 09.09.2026 | 173,45 | 174,70 | 170,30 | 171,65 | -1,69% | - |
| 08.09.2026 | 177,85 | 178,35 | 173,70 | 174,60 | -1,88% | - |
| 07.09.2026 | 178,75 | 178,75 | 177,75 | 177,95 | -0,39% | - |
| 04.09.2026 | 181,00 | 183,50 | 177,60 | 178,65 | -1,68% | - |
| 03.09.2026 | 182,90 | 187,20 | 180,95 | 181,70 | -0,68% | - |
| 02.09.2026 | 183,45 | 186,75 | 182,65 | 182,95 | -0,84% | - |
| 01.09.2026 | 184,35 | 185,05 | 184,35 | 184,50 | -1,31% | 2,00 |
| 31.08.2026 | 187,00 | 187,45 | 185,95 | 186,95 | -0,13% | - |
| 28.08.2026 | 187,90 | 189,80 | 185,80 | 187,20 | -0,48% | - |
| 27.08.2026 | 185,85 | 189,35 | 183,20 | 188,10 | 1,32% | - |
| 26.08.2026 | 183,60 | 186,50 | 183,25 | 185,65 | 0,92% | - |
| 25.08.2026 | 185,10 | 187,25 | 182,15 | 183,95 | -1,29% | - |
| 24.08.2026 | 185,90 | 188,75 | 185,35 | 186,35 | 2,87% | - |
| 21.08.2026 | 181,45 | 184,80 | 180,80 | 181,15 | -1,09% | - |
| 20.08.2026 | 191,20 | 192,70 | 183,05 | 183,15 | -4,24% | 1,00 |
| 19.08.2026 | 198,70 | 199,65 | 191,15 | 191,25 | -4,85% | - |
| 18.08.2026 | 197,80 | 201,35 | 196,15 | 201,00 | 1,13% | - |
| 17.08.2026 | 198,10 | 200,30 | 192,85 | 198,75 | 0,13% | - |
| 14.08.2026 | 199,60 | 201,30 | 196,65 | 198,50 | -1,15% | - |
| 13.08.2026 | 201,80 | 208,10 | 200,20 | 200,80 | -0,20% | - |
| 12.08.2026 | 202,00 | 205,80 | 200,25 | 201,20 | -1,08% | - |
| 11.08.2026 | 203,10 | 205,50 | 198,90 | 203,40 | 0,64% | - |
| 10.08.2026 | 203,20 | 205,30 | 199,15 | 202,10 | -0,54% | 3,00 |
| 07.08.2026 | 200,60 | 204,60 | 197,35 | 203,20 | 1,57% | - |
| 06.08.2026 | 203,20 | 205,60 | 199,45 | 200,05 | -2,13% | - |
| 05.08.2026 | 205,40 | 205,70 | 201,60 | 204,40 | 1,19% | - |
| 04.08.2026 | 197,50 | 203,40 | 196,10 | 202,00 | 2,49% | - |
| 03.08.2026 | 197,95 | 203,20 | 197,05 | 197,10 | 0,00% | - |
| 31.07.2026 | 199,10 | 200,55 | 195,70 | 197,10 | -0,83% | - |
| 30.07.2026 | 193,95 | 198,75 | 192,65 | 198,75 | 2,11% | 1,00 |
| 29.07.2026 | 201,20 | 204,50 | 192,50 | 194,65 | -3,30% | - |
| 28.07.2026 | 205,40 | 212,40 | 201,30 | 201,30 | -1,85% | - |
| 27.07.2026 | 203,40 | 206,70 | 202,60 | 205,10 | 0,54% | - |
| 24.07.2026 | 204,40 | 206,70 | 202,80 | 204,00 | -0,44% | - |
| 23.07.2026 | 207,80 | 209,30 | 203,50 | 204,90 | -1,59% | - |
| 22.07.2026 | 208,60 | 209,90 | 207,70 | 208,20 | 1,12% | - |
| 21.07.2026 | 210,40 | 210,90 | 205,20 | 205,90 | -1,53% | - |
| 20.07.2026 | 215,80 | 217,30 | 208,60 | 209,10 | -4,21% | - |
| 17.07.2026 | 221,60 | 226,70 | 217,70 | 218,30 | -2,59% | - |
| 16.07.2026 | 217,60 | 225,70 | 215,30 | 224,10 | 3,46% | - |
| 15.07.2026 | 218,20 | 221,00 | 215,90 | 216,60 | -1,19% | - |
| 14.07.2026 | 219,40 | 222,30 | 214,70 | 219,20 | -0,45% | - |
| 13.07.2026 | 232,00 | 236,00 | 217,70 | 220,20 | -5,37% | - |
| 10.07.2026 | 241,20 | 260,20 | 229,40 | 232,70 | 9,56% | 1,00 |
| 09.07.2026 | 216,20 | 216,50 | 208,90 | 212,40 | -1,16% | - |
| 08.07.2026 | 218,80 | 220,60 | 212,90 | 214,90 | -1,69% | - |
| 07.07.2026 | 215,40 | 220,60 | 215,00 | 218,60 | 1,34% | - |
| 06.07.2026 | 214,90 | 217,20 | 211,50 | 215,70 | 0,33% | - |
| 03.07.2026 | 215,00 | 215,30 | 214,70 | 215,00 | 0,05% | - |
| 02.07.2026 | 212,20 | 215,10 | 211,00 | 214,90 | 1,13% | - |
| 01.07.2026 | 213,30 | 216,40 | 211,70 | 212,50 | -0,61% | - |
| 30.06.2026 | 214,80 | 216,60 | 211,70 | 213,80 | -2,51% | - |
| 29.06.2026 | 218,20 | 219,30 | 217,20 | 219,30 | 0,87% | - |
| 26.06.2026 | 216,40 | 218,80 | 214,30 | 217,40 | 0,88% | - |