76,014$
0,07%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 75,95 | 76,88 | 75,31 | 75,96 | -0,31% | 566.716,00 |
| 30.09.2025 | 76,18 | 76,60 | 75,65 | 76,20 | 0,11% | 498.209,00 |
| 29.09.2025 | 76,61 | 77,08 | 75,51 | 76,12 | -0,35% | 481.563,00 |
| 26.09.2025 | 76,12 | 76,63 | 75,53 | 76,39 | 0,94% | 454.925,00 |
| 25.09.2025 | 75,97 | 76,54 | 75,36 | 75,68 | -1,01% | 454.365,00 |
| 24.09.2025 | 76,42 | 77,51 | 76,23 | 76,45 | -0,86% | 513.554,00 |
| 23.09.2025 | 77,66 | 78,75 | 76,67 | 77,11 | -0,43% | 576.372,00 |
| 22.09.2025 | 78,80 | 78,80 | 77,11 | 77,44 | -1,02% | 648.005,00 |
| 19.09.2025 | 79,96 | 79,96 | 77,85 | 78,24 | -2,13% | 1.254.458,00 |
| 18.09.2025 | 79,56 | 80,58 | 79,00 | 79,94 | 1,02% | 543.693,00 |
| 17.09.2025 | 79,78 | 81,30 | 78,80 | 79,13 | -0,48% | 631.281,00 |
| 16.09.2025 | 79,29 | 79,98 | 78,62 | 79,51 | -0,10% | 1.281.657,00 |
| 15.09.2025 | 79,35 | 79,92 | 79,12 | 79,59 | 0,39% | 549.883,00 |
| 12.09.2025 | 79,80 | 79,81 | 78,80 | 79,28 | -0,80% | 717.520,00 |
| 11.09.2025 | 78,65 | 80,15 | 78,47 | 79,92 | 1,82% | 728.292,00 |
| 10.09.2025 | 78,45 | 79,24 | 78,16 | 78,49 | -0,36% | 709.025,00 |
| 09.09.2025 | 81,07 | 81,24 | 78,56 | 78,77 | -3,22% | 792.880,00 |
| 08.09.2025 | 81,75 | 81,75 | 80,40 | 81,39 | -0,31% | 720.469,00 |
| 05.09.2025 | 80,71 | 82,34 | 80,38 | 81,64 | 1,28% | 954.101,00 |
| 04.09.2025 | 77,85 | 81,97 | 77,73 | 80,61 | 0,10% | 2.383.806,00 |
| 03.09.2025 | 81,02 | 82,00 | 79,72 | 80,53 | -1,12% | 1.567.706,00 |
| 02.09.2025 | 80,53 | 81,52 | 79,89 | 81,44 | 0,47% | 1.045.113,00 |
| 29.08.2025 | 81,66 | 82,52 | 80,70 | 81,06 | -1,15% | 1.130.951,00 |
| 28.08.2025 | 82,41 | 83,43 | 81,38 | 82,00 | -0,65% | 926.131,00 |
| 27.08.2025 | 81,02 | 82,84 | 80,83 | 82,54 | 1,64% | 771.427,00 |
| 26.08.2025 | 82,12 | 82,70 | 80,80 | 81,21 | -1,48% | 602.747,00 |
| 25.08.2025 | 82,50 | 84,32 | 81,80 | 82,43 | 4,20% | 1.017.922,00 |
| 22.08.2025 | 76,71 | 79,44 | 76,35 | 79,11 | 4,13% | 468.925,00 |
| 21.08.2025 | 75,78 | 76,07 | 75,19 | 75,97 | -0,05% | 394.785,00 |
| 20.08.2025 | 78,00 | 78,12 | 75,49 | 76,01 | -2,58% | 766.659,00 |
| 19.08.2025 | 77,16 | 78,55 | 76,84 | 78,02 | 1,72% | 574.430,00 |
| 18.08.2025 | 76,09 | 77,15 | 76,09 | 76,70 | -0,21% | 641.237,00 |
| 15.08.2025 | 77,80 | 78,05 | 76,59 | 76,86 | -1,50% | 862.026,00 |
| 14.08.2025 | 75,93 | 78,25 | 75,44 | 78,03 | 0,94% | 1.465.416,00 |
| 13.08.2025 | 74,87 | 77,52 | 74,87 | 77,30 | 3,36% | 777.531,00 |
| 12.08.2025 | 73,62 | 74,86 | 73,35 | 74,79 | 1,73% | 989.680,00 |
| 11.08.2025 | 74,44 | 74,80 | 72,94 | 73,52 | -0,34% | 603.403,00 |
| 08.08.2025 | 73,63 | 74,37 | 73,16 | 73,77 | 0,45% | 558.467,00 |
| 07.08.2025 | 74,77 | 74,99 | 73,23 | 73,44 | -1,21% | 407.796,00 |
| 06.08.2025 | 74,47 | 74,51 | 73,72 | 74,34 | -0,30% | 655.908,00 |
| 05.08.2025 | 74,89 | 74,93 | 74,05 | 74,56 | 0,22% | 654.043,00 |
| 04.08.2025 | 72,94 | 74,52 | 72,94 | 74,40 | 1,96% | 433.095,00 |
| 01.08.2025 | 73,38 | 73,44 | 72,19 | 72,97 | -1,72% | 670.940,00 |
| 31.07.2025 | 73,20 | 74,84 | 72,63 | 74,25 | 1,02% | 751.123,00 |
| 30.07.2025 | 74,61 | 74,85 | 72,77 | 73,50 | -1,26% | 800.382,00 |
| 29.07.2025 | 74,88 | 74,88 | 74,10 | 74,44 | -0,08% | 423.806,00 |
| 28.07.2025 | 74,89 | 75,59 | 74,45 | 74,50 | -1,14% | 647.859,00 |
| 25.07.2025 | 74,89 | 75,40 | 74,13 | 75,36 | 0,91% | 351.599,00 |
| 24.07.2025 | 74,98 | 75,23 | 74,20 | 74,68 | -0,82% | 502.843,00 |
| 23.07.2025 | 74,98 | 76,07 | 74,98 | 75,30 | 0,43% | 573.969,00 |
| 22.07.2025 | 73,69 | 75,24 | 73,47 | 74,98 | 2,33% | 664.781,00 |
| 21.07.2025 | 74,27 | 74,36 | 73,13 | 73,27 | -0,62% | 548.041,00 |
| 18.07.2025 | 74,05 | 74,59 | 72,96 | 73,73 | -0,45% | 456.231,00 |
| 17.07.2025 | 73,20 | 74,38 | 72,94 | 74,06 | 1,48% | 452.686,00 |
| 16.07.2025 | 72,85 | 73,32 | 72,07 | 72,98 | 0,47% | 587.070,00 |
| 15.07.2025 | 74,16 | 74,69 | 72,59 | 72,64 | -1,47% | 634.063,00 |
| 14.07.2025 | 74,80 | 75,21 | 73,53 | 73,72 | -1,69% | 841.532,00 |
| 11.07.2025 | 75,05 | 75,58 | 74,91 | 74,99 | -1,25% | 662.797,00 |
| 10.07.2025 | 75,40 | 77,14 | 75,24 | 75,94 | 1,01% | 570.555,00 |
| 09.07.2025 | 74,39 | 75,83 | 74,02 | 75,18 | 1,14% | 688.195,00 |
| 08.07.2025 | 73,75 | 75,39 | 73,55 | 74,33 | 1,01% | 716.537,00 |
| 07.07.2025 | 73,63 | 75,05 | 73,15 | 73,59 | -1,27% | 609.143,00 |
| 03.07.2025 | 74,61 | 75,24 | 74,05 | 74,54 | -0,08% | 500.887,00 |
| 02.07.2025 | 74,40 | 74,85 | 73,18 | 74,60 | 1,19% | 746.552,00 |
| 01.07.2025 | 70,00 | 74,86 | 70,00 | 73,72 | 4,30% | 1.215.206,00 |
| 30.06.2025 | 70,26 | 70,72 | 69,83 | 70,68 | 0,47% | 747.007,00 |
| 27.06.2025 | 71,05 | 71,52 | 70,05 | 70,35 | -0,86% | 1.051.885,00 |
| 26.06.2025 | 70,45 | 71,46 | 70,45 | 70,96 | 0,78% | 615.147,00 |
| 25.06.2025 | 70,73 | 70,83 | 69,62 | 70,41 | -0,35% | 748.392,00 |
| 24.06.2025 | 70,65 | 71,15 | 69,95 | 70,66 | 0,48% | 773.871,00 |
| 23.06.2025 | 69,13 | 70,56 | 68,48 | 70,32 | 1,22% | 1.054.584,00 |
| 20.06.2025 | 70,04 | 70,53 | 69,05 | 69,47 | 0,25% | 2.609.502,00 |
| 18.06.2025 | 69,50 | 70,33 | 68,89 | 69,30 | 0,43% | 1.315.559,00 |
| 17.06.2025 | 68,27 | 69,04 | 67,54 | 69,00 | 0,07% | 1.754.983,00 |
| 16.06.2025 | 68,12 | 68,97 | 67,45 | 68,95 | 2,38% | 1.008.639,00 |
| 13.06.2025 | 68,46 | 69,12 | 67,04 | 67,35 | -3,44% | 1.006.970,00 |
| 12.06.2025 | 70,09 | 70,20 | 69,43 | 69,75 | -1,33% | 709.484,00 |
| 11.06.2025 | 71,61 | 72,06 | 70,38 | 70,69 | -1,44% | 889.926,00 |
| 10.06.2025 | 71,65 | 72,34 | 70,74 | 71,72 | 0,43% | 827.973,00 |
| 09.06.2025 | 68,61 | 72,15 | 68,61 | 71,41 | 4,23% | 1.643.413,00 |
| 06.06.2025 | 72,42 | 73,73 | 68,11 | 68,51 | -6,53% | 2.431.238,00 |
| 05.06.2025 | 74,25 | 77,00 | 73,06 | 73,30 | -3,02% | 2.208.057,00 |
| 04.06.2025 | 76,65 | 77,52 | 75,38 | 75,58 | -1,42% | 1.340.160,00 |
| 03.06.2025 | 75,00 | 76,69 | 74,28 | 76,67 | 2,73% | 1.121.750,00 |
| 02.06.2025 | 75,51 | 75,51 | 73,67 | 74,63 | -1,52% | 1.075.196,00 |
| 30.05.2025 | 75,86 | 76,48 | 75,44 | 75,78 | -0,30% | 1.203.521,00 |
| 29.05.2025 | 75,85 | 76,19 | 75,13 | 76,01 | 0,93% | 534.207,00 |
| 28.05.2025 | 76,09 | 76,23 | 75,18 | 75,31 | -0,75% | 632.567,00 |
| 27.05.2025 | 74,82 | 75,95 | 73,96 | 75,88 | 2,69% | 1.074.054,00 |
| 23.05.2025 | 73,44 | 74,21 | 73,30 | 73,89 | -1,44% | 862.059,00 |
| 22.05.2025 | 74,69 | 75,35 | 74,16 | 74,97 | 0,13% | 660.534,00 |
| 21.05.2025 | 76,18 | 76,36 | 74,72 | 74,87 | -2,44% | 1.001.729,00 |
| 20.05.2025 | 77,04 | 77,71 | 76,57 | 76,74 | -0,16% | 673.644,00 |
| 19.05.2025 | 76,36 | 77,29 | 76,32 | 76,86 | -1,21% | 666.788,00 |
| 16.05.2025 | 76,58 | 77,98 | 76,22 | 77,80 | 1,77% | 599.820,00 |
| 15.05.2025 | 75,80 | 76,46 | 74,97 | 76,45 | 1,38% | 800.801,00 |
| 14.05.2025 | 75,89 | 76,06 | 74,75 | 75,41 | -0,65% | 772.960,00 |
| 13.05.2025 | 75,86 | 76,52 | 75,77 | 75,90 | 0,13% | 718.158,00 |
| 12.05.2025 | 75,04 | 76,18 | 74,37 | 75,80 | 4,80% | 782.914,00 |
| 09.05.2025 | 71,98 | 72,45 | 71,66 | 72,33 | 0,75% | 702.002,00 |