79,901$
-0,04%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 80,15 | 80,31 | 78,23 | 79,89 | -0,05% | - |
| 27.02.2025 | 80,86 | 80,90 | 79,58 | 79,93 | -0,72% | 1.021.129,00 |
| 26.02.2025 | 80,75 | 81,62 | 80,31 | 80,51 | -1,04% | 825.642,00 |
| 25.02.2025 | 79,70 | 81,73 | 79,40 | 81,36 | 1,71% | 876.418,00 |
| 24.02.2025 | 79,99 | 80,60 | 79,33 | 79,99 | 0,00% | 1.073.775,00 |
| 21.02.2025 | 82,00 | 82,17 | 79,09 | 79,99 | -1,73% | 690.979,00 |
| 20.02.2025 | 82,66 | 82,83 | 81,18 | 81,40 | -1,73% | 791.748,00 |
| 19.02.2025 | 82,01 | 83,06 | 81,73 | 82,83 | 0,24% | 769.771,00 |
| 18.02.2025 | 80,55 | 82,79 | 80,55 | 82,63 | 2,34% | 1.015.740,00 |
| 17.02.2025 | 80,73 | 80,74 | 80,64 | 80,74 | 0,25% | - |
| 14.02.2025 | 80,64 | 81,90 | 80,09 | 80,54 | 0,46% | 860.186,00 |
| 13.02.2025 | 79,50 | 80,70 | 78,85 | 80,17 | 1,21% | 712.793,00 |
| 12.02.2025 | 79,37 | 79,99 | 77,87 | 79,21 | -1,21% | 1.041.570,00 |
| 11.02.2025 | 79,57 | 80,82 | 79,40 | 80,18 | 0,14% | 593.805,00 |
| 10.02.2025 | 80,30 | 80,42 | 79,27 | 80,07 | -0,15% | 777.875,00 |
| 07.02.2025 | 80,80 | 80,85 | 79,79 | 80,19 | -0,55% | 589.789,00 |
| 06.02.2025 | 80,27 | 81,30 | 79,96 | 80,63 | -0,01% | 640.312,00 |
| 05.02.2025 | 81,45 | 81,45 | 80,64 | 80,64 | -0,90% | 576.701,00 |
| 04.02.2025 | 80,71 | 81,83 | 80,25 | 81,37 | 0,93% | 817.673,00 |
| 03.02.2025 | 81,30 | 82,76 | 80,07 | 80,62 | -3,18% | 1.103.661,00 |
| 31.01.2025 | 84,28 | 84,58 | 83,05 | 83,27 | -1,54% | 1.485.435,00 |
| 30.01.2025 | 84,46 | 85,22 | 83,71 | 84,57 | 0,40% | 778.470,00 |
| 29.01.2025 | 86,50 | 86,55 | 83,91 | 84,23 | -2,97% | 873.510,00 |
| 28.01.2025 | 86,37 | 87,46 | 86,34 | 86,81 | -0,54% | 616.610,00 |
| 27.01.2025 | 86,51 | 87,44 | 86,07 | 87,28 | 1,42% | 632.314,00 |
| 24.01.2025 | 86,21 | 86,52 | 85,56 | 86,06 | -0,57% | 746.489,00 |
| 23.01.2025 | 84,42 | 86,60 | 83,60 | 86,55 | 2,85% | 655.285,00 |
| 22.01.2025 | 84,04 | 84,64 | 83,48 | 84,15 | -0,37% | 549.019,00 |
| 21.01.2025 | 83,68 | 84,66 | 83,28 | 84,46 | 1,27% | 820.496,00 |
| 17.01.2025 | 83,33 | 83,71 | 82,36 | 83,40 | 1,08% | 546.737,00 |
| 16.01.2025 | 82,26 | 82,63 | 81,39 | 82,51 | 0,36% | 544.795,00 |
| 15.01.2025 | 83,49 | 83,70 | 82,20 | 82,21 | -0,07% | 680.249,00 |
| 14.01.2025 | 80,17 | 82,28 | 80,17 | 82,27 | 2,62% | 913.034,00 |
| 13.01.2025 | 77,17 | 80,21 | 76,95 | 80,17 | 3,58% | 876.088,00 |
| 10.01.2025 | 78,11 | 78,67 | 77,14 | 77,40 | -2,33% | 979.862,00 |
| 08.01.2025 | 78,22 | 79,32 | 77,31 | 79,25 | 1,14% | 729.842,00 |
| 07.01.2025 | 80,33 | 80,83 | 77,99 | 78,36 | -2,11% | 842.347,00 |
| 06.01.2025 | 80,20 | 81,71 | 79,94 | 80,05 | -0,10% | 743.386,00 |
| 03.01.2025 | 79,34 | 80,35 | 78,63 | 80,13 | 1,34% | 649.198,00 |
| 02.01.2025 | 80,47 | 81,07 | 79,07 | 79,07 | -1,29% | 736.793,00 |
| 31.12.2024 | 80,59 | 81,28 | 79,97 | 80,10 | -0,09% | 469.893,00 |
| 30.12.2024 | 80,62 | 80,62 | 79,70 | 80,17 | -1,06% | 635.588,00 |
| 27.12.2024 | 80,95 | 82,10 | 80,40 | 81,03 | -0,76% | 697.769,00 |
| 26.12.2024 | 80,64 | 81,73 | 80,64 | 81,65 | 0,99% | 717.249,00 |
| 24.12.2024 | 79,77 | 81,09 | 79,43 | 80,85 | 0,80% | 336.791,00 |
| 23.12.2024 | 81,08 | 81,36 | 78,83 | 80,21 | -1,56% | 911.253,00 |
| 20.12.2024 | 80,91 | 82,58 | 80,91 | 81,48 | 0,48% | 2.236.320,00 |
| 19.12.2024 | 81,71 | 83,13 | 80,60 | 81,09 | -0,43% | 1.507.096,00 |
| 18.12.2024 | 80,70 | 85,10 | 80,50 | 81,44 | -4,54% | 2.415.062,00 |
| 17.12.2024 | 85,93 | 86,75 | 85,10 | 85,31 | -1,22% | 1.151.918,00 |
| 16.12.2024 | 86,80 | 88,10 | 86,36 | 86,36 | -2,22% | 1.010.066,00 |
| 13.12.2024 | 87,45 | 88,33 | 87,11 | 88,32 | 0,67% | 890.558,00 |
| 12.12.2024 | 87,83 | 88,98 | 87,39 | 87,73 | -0,80% | 562.180,00 |
| 11.12.2024 | 88,69 | 89,50 | 88,08 | 88,44 | 1,12% | 1.166.094,00 |
| 10.12.2024 | 87,99 | 87,99 | 85,86 | 87,46 | -0,25% | 658.492,00 |
| 09.12.2024 | 86,99 | 88,41 | 86,86 | 87,68 | 1,73% | 614.117,00 |
| 06.12.2024 | 86,87 | 86,89 | 85,85 | 86,19 | 0,12% | 516.335,00 |
| 05.12.2024 | 87,01 | 87,24 | 85,61 | 86,09 | -0,62% | 768.570,00 |
| 04.12.2024 | 85,91 | 86,78 | 85,63 | 86,63 | 0,32% | 418.946,00 |
| 03.12.2024 | 85,72 | 86,50 | 84,35 | 86,35 | -0,17% | 551.655,00 |
| 02.12.2024 | 86,81 | 87,43 | 85,89 | 86,50 | -0,67% | 682.382,00 |
| 29.11.2024 | 86,99 | 87,66 | 86,31 | 87,08 | 0,23% | 330.147,00 |
| 27.11.2024 | 86,40 | 88,02 | 86,23 | 86,88 | 0,81% | 471.874,00 |
| 26.11.2024 | 86,50 | 86,68 | 85,56 | 86,18 | -1,24% | 453.693,00 |
| 25.11.2024 | 85,95 | 87,88 | 85,80 | 87,26 | 2,53% | 875.510,00 |
| 22.11.2024 | 84,11 | 85,53 | 84,11 | 85,11 | 1,55% | 492.792,00 |
| 21.11.2024 | 82,00 | 83,96 | 81,69 | 83,81 | 2,37% | 459.783,00 |
| 20.11.2024 | 80,99 | 81,99 | 80,73 | 81,87 | 1,30% | 466.755,00 |
| 19.11.2024 | 81,24 | 81,75 | 80,57 | 80,82 | -1,22% | 455.630,00 |
| 18.11.2024 | 81,00 | 82,14 | 80,80 | 81,82 | 1,06% | 462.248,00 |
| 15.11.2024 | 82,03 | 82,03 | 80,73 | 80,96 | -1,39% | 526.553,00 |
| 14.11.2024 | 83,20 | 83,41 | 81,70 | 82,10 | -0,73% | 527.065,00 |
| 13.11.2024 | 83,50 | 84,17 | 82,40 | 82,70 | -1,50% | 834.447,00 |
| 12.11.2024 | 85,75 | 86,18 | 83,92 | 83,96 | -3,16% | 1.041.350,00 |
| 11.11.2024 | 85,33 | 87,13 | 85,05 | 86,70 | 2,23% | 530.677,00 |
| 08.11.2024 | 86,32 | 86,64 | 84,75 | 84,81 | -1,86% | 506.473,00 |
| 07.11.2024 | 84,92 | 87,08 | 84,92 | 86,42 | 1,85% | 636.664,00 |
| 06.11.2024 | 86,95 | 88,15 | 84,63 | 84,85 | 1,93% | 920.788,00 |
| 05.11.2024 | 80,36 | 83,36 | 80,01 | 83,24 | 3,17% | 628.027,00 |
| 04.11.2024 | 81,35 | 81,95 | 80,46 | 80,68 | -1,01% | 882.595,00 |
| 01.11.2024 | 80,74 | 81,64 | 80,19 | 81,50 | 1,27% | 605.734,00 |
| 31.10.2024 | 80,81 | 81,32 | 80,12 | 80,48 | -0,61% | 663.737,00 |
| 30.10.2024 | 80,67 | 81,82 | 80,42 | 80,97 | -0,11% | 625.361,00 |
| 29.10.2024 | 81,02 | 81,16 | 80,03 | 81,06 | -0,77% | 464.800,00 |
| 28.10.2024 | 81,90 | 82,82 | 81,31 | 81,69 | -0,01% | 619.770,00 |
| 25.10.2024 | 82,37 | 82,93 | 81,62 | 81,70 | -0,48% | 636.767,00 |
| 24.10.2024 | 81,87 | 82,52 | 81,39 | 82,09 | 0,26% | 606.287,00 |
| 23.10.2024 | 81,69 | 82,43 | 81,23 | 81,88 | 0,32% | 686.840,00 |
| 22.10.2024 | 82,28 | 82,33 | 81,23 | 81,62 | -1,19% | 518.881,00 |
| 21.10.2024 | 83,65 | 83,77 | 82,50 | 82,60 | -1,54% | 553.612,00 |
| 18.10.2024 | 84,51 | 84,56 | 83,72 | 83,89 | -0,20% | 639.002,00 |
| 17.10.2024 | 84,28 | 84,50 | 83,40 | 84,06 | -0,81% | 823.379,00 |
| 16.10.2024 | 84,35 | 85,21 | 84,35 | 84,75 | 1,06% | 565.371,00 |
| 15.10.2024 | 82,93 | 85,06 | 82,85 | 83,86 | 0,72% | 934.640,00 |
| 14.10.2024 | 83,44 | 83,65 | 82,95 | 83,26 | -0,37% | 675.569,00 |
| 11.10.2024 | 82,21 | 83,58 | 82,08 | 83,57 | 1,58% | 1.021.044,00 |
| 10.10.2024 | 83,30 | 83,78 | 81,58 | 82,27 | -2,19% | 858.434,00 |
| 09.10.2024 | 84,74 | 85,45 | 83,87 | 84,11 | -0,43% | 962.101,00 |
| 08.10.2024 | 83,20 | 85,81 | 82,55 | 84,47 | 1,15% | 1.062.903,00 |
| 07.10.2024 | 83,54 | 83,93 | 83,05 | 83,51 | -0,56% | 849.464,00 |