65,135$
-3,82%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 65,99 | 66,20 | 64,34 | 64,34 | -4,99% | - |
| 03.04.2025 | 71,25 | 71,91 | 67,68 | 67,72 | -8,30% | 955.289,00 |
| 02.04.2025 | 71,87 | 73,92 | 71,87 | 73,85 | 1,76% | 702.427,00 |
| 01.04.2025 | 72,40 | 74,12 | 71,74 | 72,57 | -0,25% | 1.431.315,00 |
| 31.03.2025 | 73,24 | 73,88 | 72,40 | 72,75 | -0,72% | 1.147.298,00 |
| 28.03.2025 | 74,10 | 74,58 | 73,22 | 73,28 | -2,10% | 821.669,00 |
| 27.03.2025 | 74,89 | 75,12 | 74,26 | 74,85 | -0,05% | 807.740,00 |
| 26.03.2025 | 74,61 | 75,72 | 74,46 | 74,89 | 0,69% | 854.429,00 |
| 25.03.2025 | 74,47 | 75,02 | 73,76 | 74,38 | -0,04% | 1.239.045,00 |
| 24.03.2025 | 73,68 | 74,60 | 73,36 | 74,41 | 1,93% | 966.053,00 |
| 21.03.2025 | 72,32 | 73,28 | 71,82 | 73,00 | -0,08% | 1.815.682,00 |
| 20.03.2025 | 71,51 | 73,34 | 71,23 | 73,06 | 1,08% | 1.189.056,00 |
| 19.03.2025 | 73,04 | 73,70 | 71,50 | 72,28 | -0,70% | 970.900,00 |
| 18.03.2025 | 72,86 | 73,74 | 72,58 | 72,79 | -0,59% | 778.299,00 |
| 17.03.2025 | 72,79 | 73,76 | 72,37 | 73,22 | 0,11% | 1.037.944,00 |
| 14.03.2025 | 72,20 | 73,39 | 72,01 | 73,14 | 1,78% | 941.248,00 |
| 13.03.2025 | 72,65 | 74,02 | 71,75 | 71,86 | -1,90% | 801.945,00 |
| 12.03.2025 | 75,89 | 75,89 | 73,07 | 73,25 | -2,86% | 998.236,00 |
| 11.03.2025 | 76,89 | 77,39 | 74,91 | 75,41 | -2,37% | 1.693.055,00 |
| 10.03.2025 | 73,30 | 77,57 | 73,12 | 77,24 | 5,45% | 2.201.682,00 |
| 07.03.2025 | 73,35 | 74,07 | 72,65 | 73,25 | -1,27% | 2.111.966,00 |
| 06.03.2025 | 77,50 | 77,50 | 72,18 | 74,19 | -4,90% | 2.345.362,00 |
| 05.03.2025 | 75,70 | 78,34 | 75,08 | 78,01 | 3,45% | 1.978.613,00 |
| 04.03.2025 | 76,22 | 76,45 | 74,51 | 75,41 | -2,60% | 1.699.238,00 |
| 03.03.2025 | 80,21 | 80,68 | 77,00 | 77,42 | -3,48% | 1.292.146,00 |
| 28.02.2025 | 79,88 | 80,52 | 77,87 | 80,21 | 0,35% | 8.236.498,00 |
| 27.02.2025 | 80,54 | 80,90 | 79,58 | 79,93 | -0,72% | 1.021.129,00 |
| 26.02.2025 | 81,10 | 81,62 | 80,31 | 80,51 | -1,04% | 825.642,00 |
| 25.02.2025 | 80,27 | 81,73 | 79,40 | 81,36 | 1,71% | 876.418,00 |
| 24.02.2025 | 80,23 | 80,60 | 79,33 | 79,99 | 0,00% | 1.073.775,00 |
| 21.02.2025 | 82,00 | 82,17 | 79,09 | 79,99 | -1,73% | 690.979,00 |
| 20.02.2025 | 82,72 | 82,83 | 81,18 | 81,40 | -1,73% | 791.748,00 |
| 19.02.2025 | 82,14 | 83,06 | 81,73 | 82,83 | 0,24% | 769.771,00 |
| 18.02.2025 | 80,55 | 82,79 | 80,55 | 82,63 | 2,59% | 1.015.740,00 |
| 14.02.2025 | 80,64 | 81,90 | 80,09 | 80,54 | 0,46% | 860.186,00 |
| 13.02.2025 | 79,50 | 80,70 | 78,85 | 80,17 | 1,21% | 712.793,00 |
| 12.02.2025 | 78,91 | 79,99 | 77,87 | 79,21 | -1,21% | 1.041.570,00 |
| 11.02.2025 | 79,40 | 80,82 | 79,40 | 80,18 | 0,14% | 593.805,00 |
| 10.02.2025 | 80,29 | 80,42 | 79,27 | 80,07 | -0,15% | 777.875,00 |
| 07.02.2025 | 80,80 | 80,85 | 79,79 | 80,19 | -0,55% | 589.789,00 |
| 06.02.2025 | 80,73 | 81,30 | 79,96 | 80,63 | -0,01% | 640.312,00 |
| 05.02.2025 | 81,16 | 81,45 | 80,64 | 80,64 | -0,90% | 576.701,00 |
| 04.02.2025 | 80,58 | 81,83 | 80,25 | 81,37 | 0,93% | 817.673,00 |
| 03.02.2025 | 81,94 | 82,76 | 80,07 | 80,62 | -3,18% | 1.103.661,00 |
| 31.01.2025 | 84,28 | 84,58 | 83,05 | 83,27 | -1,54% | 1.485.435,00 |
| 30.01.2025 | 84,40 | 85,22 | 83,71 | 84,57 | 0,40% | 778.470,00 |
| 29.01.2025 | 86,55 | 86,55 | 83,91 | 84,23 | -2,97% | 873.510,00 |
| 28.01.2025 | 86,70 | 87,46 | 86,34 | 86,81 | -0,54% | 616.610,00 |
| 27.01.2025 | 86,51 | 87,44 | 86,07 | 87,28 | 1,42% | 632.314,00 |
| 24.01.2025 | 86,21 | 86,52 | 85,56 | 86,06 | -0,57% | 746.489,00 |
| 23.01.2025 | 84,24 | 86,60 | 83,60 | 86,55 | 2,85% | 655.285,00 |
| 22.01.2025 | 84,22 | 84,64 | 83,48 | 84,15 | -0,37% | 549.019,00 |
| 21.01.2025 | 83,68 | 84,66 | 83,28 | 84,46 | 1,27% | 820.496,00 |
| 17.01.2025 | 83,33 | 83,71 | 82,36 | 83,40 | 1,08% | 546.737,00 |
| 16.01.2025 | 82,32 | 82,63 | 81,39 | 82,51 | 0,36% | 544.795,00 |
| 15.01.2025 | 83,53 | 83,70 | 82,20 | 82,21 | -0,07% | 680.249,00 |
| 14.01.2025 | 80,59 | 82,28 | 80,17 | 82,27 | 2,62% | 913.034,00 |
| 13.01.2025 | 77,00 | 80,21 | 76,95 | 80,17 | 3,58% | 876.088,00 |
| 10.01.2025 | 78,11 | 78,67 | 77,14 | 77,40 | -2,33% | 979.862,00 |
| 08.01.2025 | 78,22 | 79,32 | 77,31 | 79,25 | 1,14% | 729.842,00 |
| 07.01.2025 | 80,00 | 80,83 | 77,99 | 78,36 | -2,11% | 842.347,00 |
| 06.01.2025 | 80,36 | 81,71 | 79,94 | 80,05 | -0,10% | 743.386,00 |
| 03.01.2025 | 79,34 | 80,35 | 78,63 | 80,13 | 1,34% | 649.198,00 |
| 02.01.2025 | 80,47 | 81,07 | 79,07 | 79,07 | -1,29% | 736.793,00 |
| 31.12.2024 | 80,59 | 81,28 | 79,97 | 80,10 | -0,09% | 469.893,00 |
| 30.12.2024 | 80,62 | 80,62 | 79,70 | 80,17 | -1,06% | 635.588,00 |
| 27.12.2024 | 80,95 | 82,10 | 80,40 | 81,03 | -0,76% | 697.769,00 |
| 26.12.2024 | 80,64 | 81,73 | 80,64 | 81,65 | 0,99% | 717.249,00 |
| 24.12.2024 | 79,77 | 81,09 | 79,43 | 80,85 | 0,80% | 336.791,00 |
| 23.12.2024 | 81,08 | 81,36 | 78,83 | 80,21 | -1,56% | 911.253,00 |
| 20.12.2024 | 80,91 | 82,58 | 80,91 | 81,48 | 0,48% | 2.236.320,00 |
| 19.12.2024 | 81,96 | 83,13 | 80,60 | 81,09 | -0,43% | 1.507.096,00 |
| 18.12.2024 | 80,70 | 85,10 | 80,50 | 81,44 | -4,54% | 2.415.062,00 |
| 17.12.2024 | 85,93 | 86,75 | 85,10 | 85,31 | -1,22% | 1.151.918,00 |
| 16.12.2024 | 86,92 | 88,10 | 86,36 | 86,36 | -2,22% | 1.010.066,00 |
| 13.12.2024 | 87,45 | 88,33 | 87,11 | 88,32 | 0,67% | 890.558,00 |
| 12.12.2024 | 88,25 | 88,98 | 87,39 | 87,73 | -0,80% | 562.180,00 |
| 11.12.2024 | 88,85 | 89,50 | 88,08 | 88,44 | 1,12% | 1.166.094,00 |
| 10.12.2024 | 87,68 | 87,99 | 85,86 | 87,46 | -0,25% | 658.492,00 |
| 09.12.2024 | 86,91 | 88,41 | 86,86 | 87,68 | 1,73% | 614.117,00 |
| 06.12.2024 | 86,87 | 86,89 | 85,85 | 86,19 | 0,12% | 516.335,00 |
| 05.12.2024 | 87,07 | 87,24 | 85,61 | 86,09 | -0,62% | 768.570,00 |
| 04.12.2024 | 85,86 | 86,78 | 85,63 | 86,63 | 0,32% | 418.946,00 |
| 03.12.2024 | 86,42 | 86,50 | 84,35 | 86,35 | -0,17% | 551.655,00 |
| 02.12.2024 | 87,08 | 87,43 | 85,89 | 86,50 | -0,67% | 682.382,00 |
| 29.11.2024 | 86,99 | 87,66 | 86,31 | 87,08 | 0,23% | 330.147,00 |
| 27.11.2024 | 86,40 | 88,02 | 86,23 | 86,88 | 0,81% | 471.874,00 |
| 26.11.2024 | 86,43 | 86,68 | 85,56 | 86,18 | -1,24% | 453.693,00 |
| 25.11.2024 | 85,93 | 87,88 | 85,80 | 87,26 | 2,53% | 875.510,00 |
| 22.11.2024 | 84,11 | 85,53 | 84,11 | 85,11 | 1,55% | 492.792,00 |
| 21.11.2024 | 81,90 | 83,96 | 81,69 | 83,81 | 2,37% | 459.783,00 |
| 20.11.2024 | 80,99 | 81,99 | 80,73 | 81,87 | 1,30% | 466.755,00 |
| 19.11.2024 | 81,12 | 81,75 | 80,57 | 80,82 | -1,22% | 455.630,00 |
| 18.11.2024 | 81,00 | 82,14 | 80,80 | 81,82 | 1,06% | 462.248,00 |
| 15.11.2024 | 82,03 | 82,03 | 80,73 | 80,96 | -1,39% | 526.553,00 |
| 14.11.2024 | 82,97 | 83,41 | 81,70 | 82,10 | -0,73% | 527.065,00 |
| 13.11.2024 | 83,76 | 84,17 | 82,40 | 82,70 | -1,50% | 834.447,00 |
| 12.11.2024 | 85,78 | 86,18 | 83,92 | 83,96 | -3,16% | 1.041.350,00 |
| 11.11.2024 | 85,33 | 87,13 | 85,05 | 86,70 | 2,23% | 530.677,00 |
| 08.11.2024 | 86,32 | 86,64 | 84,75 | 84,81 | -1,86% | 506.473,00 |