71,251$
0,03%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2025 | 70,57 | 71,55 | 70,25 | 71,23 | 1,42% | 953.578,00 |
| 02.12.2025 | 70,56 | 70,86 | 69,83 | 70,23 | -0,43% | 902.130,00 |
| 01.12.2025 | 69,50 | 71,49 | 69,26 | 70,53 | 1,13% | 1.353.923,00 |
| 28.11.2025 | 70,24 | 70,70 | 69,74 | 69,74 | -0,91% | 425.319,00 |
| 26.11.2025 | 70,25 | 71,26 | 69,81 | 70,38 | -1,39% | 883.429,00 |
| 25.11.2025 | 70,49 | 71,79 | 70,30 | 71,37 | 2,31% | 701.007,00 |
| 24.11.2025 | 70,57 | 71,29 | 69,69 | 69,76 | -0,33% | 890.292,00 |
| 21.11.2025 | 68,31 | 70,55 | 67,64 | 69,99 | 2,94% | 814.838,00 |
| 20.11.2025 | 69,16 | 70,05 | 67,85 | 67,99 | -1,02% | 694.532,00 |
| 19.11.2025 | 69,37 | 69,86 | 68,13 | 68,69 | -0,99% | 566.711,00 |
| 18.11.2025 | 69,29 | 70,15 | 68,81 | 69,38 | -0,47% | 665.791,00 |
| 17.11.2025 | 70,45 | 70,66 | 69,59 | 69,71 | -0,83% | 903.911,00 |
| 14.11.2025 | 71,31 | 71,36 | 70,11 | 70,29 | -1,83% | 721.226,00 |
| 13.11.2025 | 73,06 | 73,78 | 71,15 | 71,60 | -1,92% | 579.667,00 |
| 12.11.2025 | 72,61 | 73,20 | 72,12 | 73,00 | 0,94% | 446.011,00 |
| 11.11.2025 | 72,35 | 72,98 | 71,91 | 72,32 | 0,15% | 531.955,00 |
| 10.11.2025 | 72,90 | 73,09 | 71,34 | 72,21 | -0,74% | 696.240,00 |
| 07.11.2025 | 72,83 | 73,68 | 71,74 | 72,75 | -1,15% | 801.913,00 |
| 06.11.2025 | 74,29 | 74,98 | 73,56 | 73,60 | -0,54% | 669.328,00 |
| 05.11.2025 | 73,58 | 74,91 | 73,27 | 74,00 | 0,82% | 524.167,00 |
| 04.11.2025 | 74,01 | 74,35 | 72,99 | 73,40 | -1,09% | 666.189,00 |
| 03.11.2025 | 74,38 | 74,38 | 73,07 | 74,21 | -0,70% | 823.336,00 |
| 31.10.2025 | 74,74 | 75,17 | 74,10 | 74,73 | -0,47% | 801.526,00 |
| 30.10.2025 | 74,79 | 76,29 | 74,65 | 75,08 | -0,13% | 723.285,00 |
| 29.10.2025 | 74,33 | 76,26 | 74,04 | 75,18 | 0,55% | 806.151,00 |
| 28.10.2025 | 74,58 | 75,64 | 74,28 | 74,77 | 0,32% | 488.900,00 |
| 27.10.2025 | 74,61 | 75,57 | 74,27 | 74,53 | -0,07% | 380.423,00 |
| 24.10.2025 | 75,24 | 75,48 | 74,55 | 74,58 | -0,28% | 459.347,00 |
| 23.10.2025 | 74,05 | 74,88 | 73,93 | 74,79 | 1,09% | 463.569,00 |
| 22.10.2025 | 75,63 | 76,09 | 73,96 | 73,98 | -2,22% | 617.738,00 |
| 21.10.2025 | 74,47 | 76,32 | 74,13 | 75,66 | 1,39% | 390.231,00 |
| 20.10.2025 | 74,42 | 75,04 | 74,30 | 74,62 | 0,56% | 486.206,00 |
| 17.10.2025 | 74,07 | 74,50 | 73,83 | 74,20 | 0,03% | - |
| 16.10.2025 | 74,84 | 74,84 | 73,23 | 74,18 | -0,20% | 450.865,00 |
| 15.10.2025 | 74,76 | 75,23 | 73,97 | 74,33 | -0,43% | 562.799,00 |
| 14.10.2025 | 72,34 | 75,26 | 72,00 | 74,65 | 2,34% | 616.027,00 |
| 13.10.2025 | 73,40 | 73,40 | 72,52 | 72,94 | 0,33% | 522.371,00 |
| 10.10.2025 | 74,26 | 74,93 | 72,52 | 72,70 | -2,07% | 635.746,00 |
| 09.10.2025 | 77,02 | 77,38 | 73,81 | 74,24 | -3,55% | 731.345,00 |
| 08.10.2025 | 77,34 | 78,37 | 76,64 | 76,97 | -0,14% | 954.787,00 |
| 07.10.2025 | 76,48 | 77,62 | 76,39 | 77,08 | 0,63% | 839.000,00 |
| 06.10.2025 | 77,00 | 77,07 | 75,80 | 76,60 | -0,34% | 839.948,00 |
| 03.10.2025 | 76,55 | 77,55 | 76,27 | 76,86 | 0,50% | 737.065,00 |
| 02.10.2025 | 75,90 | 76,99 | 75,48 | 76,48 | 0,68% | 432.321,00 |
| 01.10.2025 | 75,95 | 76,88 | 75,31 | 75,96 | -0,31% | 566.716,00 |
| 30.09.2025 | 76,09 | 76,60 | 75,65 | 76,20 | 0,11% | 498.209,00 |
| 29.09.2025 | 77,08 | 77,08 | 75,51 | 76,12 | -0,35% | 481.563,00 |
| 26.09.2025 | 76,12 | 76,63 | 75,53 | 76,39 | 0,94% | 454.925,00 |
| 25.09.2025 | 76,00 | 76,54 | 75,36 | 75,68 | -1,01% | 454.365,00 |
| 24.09.2025 | 76,95 | 77,51 | 76,23 | 76,45 | -0,86% | 513.554,00 |
| 23.09.2025 | 77,63 | 78,75 | 76,67 | 77,11 | -0,43% | 576.372,00 |
| 22.09.2025 | 77,94 | 78,80 | 77,11 | 77,44 | -1,02% | 648.005,00 |
| 19.09.2025 | 79,96 | 79,96 | 77,85 | 78,24 | -2,13% | 1.254.458,00 |
| 18.09.2025 | 79,39 | 80,58 | 79,00 | 79,94 | 1,02% | 543.693,00 |
| 17.09.2025 | 79,83 | 81,30 | 78,80 | 79,13 | -0,48% | 631.281,00 |
| 16.09.2025 | 79,65 | 79,98 | 78,62 | 79,51 | -0,10% | 1.281.657,00 |
| 15.09.2025 | 79,58 | 79,92 | 79,12 | 79,59 | 0,39% | 549.883,00 |
| 12.09.2025 | 79,80 | 79,81 | 78,80 | 79,28 | -0,80% | 717.520,00 |
| 11.09.2025 | 78,65 | 80,15 | 78,47 | 79,92 | 1,82% | 728.292,00 |
| 10.09.2025 | 78,45 | 79,24 | 78,16 | 78,49 | -0,36% | 709.025,00 |
| 09.09.2025 | 81,07 | 81,24 | 78,56 | 78,77 | -3,22% | 792.880,00 |
| 08.09.2025 | 81,69 | 81,75 | 80,40 | 81,39 | -0,31% | 733.217,00 |
| 05.09.2025 | 80,71 | 82,34 | 80,38 | 81,64 | 1,28% | 954.101,00 |
| 04.09.2025 | 77,85 | 81,97 | 77,73 | 80,61 | 0,10% | 2.383.806,00 |
| 03.09.2025 | 81,16 | 82,00 | 79,72 | 80,53 | -1,12% | 1.567.706,00 |
| 02.09.2025 | 80,53 | 81,52 | 79,89 | 81,44 | 0,47% | 1.045.113,00 |
| 29.08.2025 | 81,66 | 82,52 | 80,70 | 81,06 | -1,15% | 1.130.951,00 |
| 28.08.2025 | 83,02 | 83,43 | 81,38 | 82,00 | -0,65% | 926.131,00 |
| 27.08.2025 | 81,14 | 82,84 | 80,83 | 82,54 | 1,64% | 771.427,00 |
| 26.08.2025 | 82,23 | 82,70 | 80,80 | 81,21 | -1,48% | 602.747,00 |
| 25.08.2025 | 82,50 | 84,32 | 81,80 | 82,43 | 4,20% | 1.017.922,00 |
| 22.08.2025 | 76,71 | 79,44 | 76,35 | 79,11 | 4,13% | 468.925,00 |
| 21.08.2025 | 75,58 | 76,07 | 75,19 | 75,97 | -0,05% | 394.785,00 |
| 20.08.2025 | 77,99 | 78,12 | 75,49 | 76,01 | -2,58% | 766.659,00 |
| 19.08.2025 | 76,84 | 78,55 | 76,84 | 78,02 | 1,72% | 574.430,00 |
| 18.08.2025 | 76,09 | 77,15 | 76,09 | 76,70 | -0,21% | 641.237,00 |
| 15.08.2025 | 77,80 | 78,05 | 76,59 | 76,86 | -1,50% | 862.026,00 |
| 14.08.2025 | 76,25 | 78,25 | 75,44 | 78,03 | 0,94% | 1.465.416,00 |
| 13.08.2025 | 75,00 | 77,52 | 74,87 | 77,30 | 3,36% | 777.531,00 |
| 12.08.2025 | 73,68 | 74,86 | 73,35 | 74,79 | 1,73% | 989.680,00 |
| 11.08.2025 | 74,50 | 74,80 | 72,94 | 73,52 | -0,34% | 603.403,00 |
| 08.08.2025 | 73,63 | 74,37 | 73,16 | 73,77 | 0,45% | 558.467,00 |
| 07.08.2025 | 74,99 | 74,99 | 73,23 | 73,44 | -1,21% | 407.796,00 |
| 06.08.2025 | 74,41 | 74,51 | 73,72 | 74,34 | -0,30% | 655.908,00 |
| 05.08.2025 | 74,52 | 74,93 | 74,05 | 74,56 | 0,22% | 654.043,00 |
| 04.08.2025 | 73,07 | 74,52 | 72,94 | 74,40 | 1,96% | 433.095,00 |
| 01.08.2025 | 73,38 | 73,44 | 72,19 | 72,97 | -1,72% | 670.940,00 |
| 31.07.2025 | 73,55 | 74,84 | 72,63 | 74,25 | 1,02% | 751.123,00 |
| 30.07.2025 | 74,79 | 74,85 | 72,77 | 73,50 | -1,26% | 800.382,00 |
| 29.07.2025 | 74,65 | 74,88 | 74,10 | 74,44 | -0,08% | 423.806,00 |
| 28.07.2025 | 75,22 | 75,59 | 74,45 | 74,50 | -1,14% | 647.859,00 |
| 25.07.2025 | 74,89 | 75,40 | 74,13 | 75,36 | 0,91% | 351.599,00 |
| 24.07.2025 | 74,90 | 75,23 | 74,20 | 74,68 | -0,82% | 502.843,00 |
| 23.07.2025 | 75,50 | 76,07 | 74,98 | 75,30 | 0,43% | 573.969,00 |
| 22.07.2025 | 73,47 | 75,24 | 73,47 | 74,98 | 2,33% | 664.781,00 |
| 21.07.2025 | 74,20 | 74,36 | 73,13 | 73,27 | -0,62% | 548.041,00 |
| 18.07.2025 | 74,05 | 74,59 | 72,96 | 73,73 | -0,45% | 456.231,00 |
| 17.07.2025 | 73,01 | 74,38 | 72,94 | 74,06 | 1,48% | 452.686,00 |
| 16.07.2025 | 72,49 | 73,32 | 72,07 | 72,98 | 0,47% | 587.070,00 |
| 15.07.2025 | 74,21 | 74,69 | 72,59 | 72,64 | -1,47% | 634.063,00 |