74,119$
-0,53%
Echtzeit-Aktienkurs Toro Company (The)
Bid:
Ask:
Aktienkurse zur Toro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 74,61 | 75,24 | 74,05 | 74,54 | -0,08% | 500.887,00 |
| 02.07.2025 | 74,40 | 74,85 | 73,18 | 74,60 | 1,19% | 746.552,00 |
| 01.07.2025 | 70,00 | 74,86 | 70,00 | 73,72 | 4,30% | 1.215.206,00 |
| 30.06.2025 | 70,26 | 70,72 | 69,83 | 70,68 | 0,47% | 747.007,00 |
| 27.06.2025 | 71,05 | 71,52 | 70,05 | 70,35 | -0,86% | 1.051.885,00 |
| 26.06.2025 | 70,45 | 71,46 | 70,45 | 70,96 | 0,78% | 615.147,00 |
| 25.06.2025 | 70,73 | 70,83 | 69,62 | 70,41 | -0,35% | 748.392,00 |
| 24.06.2025 | 70,65 | 71,15 | 69,95 | 70,66 | 0,48% | 773.871,00 |
| 23.06.2025 | 69,13 | 70,56 | 68,48 | 70,32 | 1,22% | 1.054.584,00 |
| 20.06.2025 | 70,04 | 70,53 | 69,05 | 69,47 | 0,25% | 2.609.502,00 |
| 18.06.2025 | 69,50 | 70,33 | 68,89 | 69,30 | 0,43% | 1.315.559,00 |
| 17.06.2025 | 68,27 | 69,04 | 67,54 | 69,00 | 0,07% | 1.754.983,00 |
| 16.06.2025 | 68,12 | 68,97 | 67,45 | 68,95 | 2,38% | 1.008.639,00 |
| 13.06.2025 | 68,46 | 69,12 | 67,04 | 67,35 | -3,44% | 1.006.970,00 |
| 12.06.2025 | 70,09 | 70,20 | 69,43 | 69,75 | -1,33% | 709.484,00 |
| 11.06.2025 | 71,61 | 72,06 | 70,38 | 70,69 | -1,44% | 889.926,00 |
| 10.06.2025 | 71,65 | 72,34 | 70,74 | 71,72 | 0,43% | 827.973,00 |
| 09.06.2025 | 68,61 | 72,15 | 68,61 | 71,41 | 4,23% | 1.643.413,00 |
| 06.06.2025 | 72,42 | 73,73 | 68,11 | 68,51 | -6,53% | 2.431.238,00 |
| 05.06.2025 | 74,25 | 77,00 | 73,06 | 73,30 | -3,02% | 2.208.057,00 |
| 04.06.2025 | 76,65 | 77,52 | 75,38 | 75,58 | -1,42% | 1.340.160,00 |
| 03.06.2025 | 75,00 | 76,69 | 74,28 | 76,67 | 2,73% | 1.121.750,00 |
| 02.06.2025 | 75,51 | 75,51 | 73,67 | 74,63 | -1,52% | 1.075.196,00 |
| 30.05.2025 | 75,86 | 76,48 | 75,44 | 75,78 | -0,30% | 1.203.521,00 |
| 29.05.2025 | 75,85 | 76,19 | 75,13 | 76,01 | 0,93% | 534.207,00 |
| 28.05.2025 | 76,09 | 76,23 | 75,18 | 75,31 | -0,75% | 632.567,00 |
| 27.05.2025 | 74,82 | 75,95 | 73,96 | 75,88 | 2,69% | 1.074.054,00 |
| 23.05.2025 | 73,44 | 74,21 | 73,30 | 73,89 | -1,44% | 862.059,00 |
| 22.05.2025 | 74,69 | 75,35 | 74,16 | 74,97 | 0,13% | 660.534,00 |
| 21.05.2025 | 76,18 | 76,36 | 74,72 | 74,87 | -2,44% | 1.001.729,00 |
| 20.05.2025 | 77,04 | 77,71 | 76,57 | 76,74 | -0,16% | 673.644,00 |
| 19.05.2025 | 76,36 | 77,29 | 76,32 | 76,86 | -1,21% | 666.788,00 |
| 16.05.2025 | 76,58 | 77,98 | 76,22 | 77,80 | 1,77% | 599.820,00 |
| 15.05.2025 | 75,80 | 76,46 | 74,97 | 76,45 | 1,38% | 800.801,00 |
| 14.05.2025 | 75,89 | 76,06 | 74,75 | 75,41 | -0,65% | 772.960,00 |
| 13.05.2025 | 75,86 | 76,52 | 75,77 | 75,90 | 0,13% | 718.158,00 |
| 12.05.2025 | 75,04 | 76,18 | 74,37 | 75,80 | 4,80% | 782.914,00 |
| 09.05.2025 | 71,98 | 72,45 | 71,66 | 72,33 | 0,75% | 702.002,00 |
| 08.05.2025 | 70,03 | 72,22 | 70,03 | 71,79 | 3,41% | 1.127.112,00 |
| 07.05.2025 | 70,16 | 70,24 | 68,90 | 69,42 | -0,81% | 1.022.585,00 |
| 06.05.2025 | 70,47 | 70,82 | 69,71 | 69,99 | -1,41% | 484.508,00 |
| 05.05.2025 | 69,88 | 71,57 | 69,74 | 70,99 | 0,45% | 694.554,00 |
| 02.05.2025 | 70,01 | 70,82 | 69,36 | 70,67 | 2,09% | 749.590,00 |
| 01.05.2025 | 68,38 | 69,82 | 68,07 | 69,22 | 1,38% | 622.660,00 |
| 30.04.2025 | 67,88 | 68,40 | 66,99 | 68,28 | -0,38% | 926.798,00 |
| 29.04.2025 | 68,49 | 69,04 | 68,13 | 68,54 | -0,29% | 856.047,00 |
| 28.04.2025 | 68,16 | 68,96 | 67,58 | 68,74 | 1,04% | 943.690,00 |
| 25.04.2025 | 68,43 | 69,03 | 67,83 | 68,03 | -1,25% | 322.512,00 |
| 24.04.2025 | 67,01 | 68,93 | 66,87 | 68,89 | 2,50% | 596.194,00 |
| 23.04.2025 | 68,10 | 69,88 | 66,93 | 67,21 | 0,51% | 595.498,00 |
| 22.04.2025 | 66,50 | 67,15 | 65,34 | 66,87 | 1,56% | 1.153.345,00 |
| 21.04.2025 | 66,17 | 66,89 | 65,28 | 65,84 | -1,94% | 879.484,00 |
| 17.04.2025 | 66,39 | 67,41 | 66,35 | 67,14 | 0,96% | 668.017,00 |
| 16.04.2025 | 67,30 | 67,41 | 65,61 | 66,50 | -1,42% | 874.118,00 |
| 15.04.2025 | 68,12 | 68,43 | 66,90 | 67,46 | -1,29% | 786.581,00 |
| 14.04.2025 | 68,57 | 68,89 | 67,44 | 68,34 | 0,50% | 998.295,00 |
| 11.04.2025 | 66,53 | 68,49 | 65,33 | 68,00 | 2,07% | 875.135,00 |
| 10.04.2025 | 67,46 | 67,58 | 64,53 | 66,62 | -3,37% | 1.038.508,00 |
| 09.04.2025 | 62,86 | 69,46 | 62,49 | 68,94 | 8,55% | 1.589.441,00 |
| 08.04.2025 | 66,10 | 66,10 | 62,34 | 63,51 | -1,27% | 1.473.811,00 |
| 07.04.2025 | 64,09 | 66,87 | 62,73 | 64,33 | -2,13% | 1.351.999,00 |
| 04.04.2025 | 66,15 | 66,48 | 63,71 | 65,73 | -2,94% | 1.467.945,00 |
| 03.04.2025 | 71,25 | 71,91 | 67,68 | 67,72 | -8,30% | 955.289,00 |
| 02.04.2025 | 71,87 | 73,92 | 71,87 | 73,85 | 1,76% | 702.427,00 |
| 01.04.2025 | 72,40 | 74,12 | 71,74 | 72,57 | -0,25% | 1.431.315,00 |
| 31.03.2025 | 73,24 | 73,88 | 72,40 | 72,75 | -0,72% | 1.147.298,00 |
| 28.03.2025 | 74,10 | 74,58 | 73,22 | 73,28 | -2,10% | 821.669,00 |
| 27.03.2025 | 74,89 | 75,12 | 74,26 | 74,85 | -0,05% | 807.740,00 |
| 26.03.2025 | 74,61 | 75,72 | 74,46 | 74,89 | 0,69% | 854.429,00 |
| 25.03.2025 | 74,47 | 75,02 | 73,76 | 74,38 | -0,04% | 1.239.045,00 |
| 24.03.2025 | 73,68 | 74,60 | 73,36 | 74,41 | 1,93% | 966.053,00 |
| 21.03.2025 | 72,32 | 73,28 | 71,82 | 73,00 | -0,08% | 1.815.682,00 |
| 20.03.2025 | 71,51 | 73,34 | 71,23 | 73,06 | 1,08% | 1.189.056,00 |
| 19.03.2025 | 73,04 | 73,70 | 71,50 | 72,28 | -0,70% | 970.900,00 |
| 18.03.2025 | 72,86 | 73,74 | 72,58 | 72,79 | -0,59% | 778.299,00 |
| 17.03.2025 | 72,79 | 73,76 | 72,37 | 73,22 | 0,11% | 1.037.944,00 |
| 14.03.2025 | 72,20 | 73,39 | 72,01 | 73,14 | 1,78% | 941.248,00 |
| 13.03.2025 | 72,65 | 74,02 | 71,75 | 71,86 | -1,90% | 801.945,00 |
| 12.03.2025 | 75,89 | 75,89 | 73,07 | 73,25 | -2,86% | 998.236,00 |
| 11.03.2025 | 76,89 | 77,39 | 74,91 | 75,41 | -2,37% | 1.693.055,00 |
| 10.03.2025 | 73,30 | 77,57 | 73,12 | 77,24 | 5,45% | 2.201.682,00 |
| 07.03.2025 | 73,35 | 74,07 | 72,65 | 73,25 | -1,27% | 2.111.966,00 |
| 06.03.2025 | 77,50 | 77,50 | 72,18 | 74,19 | -4,90% | 2.345.362,00 |
| 05.03.2025 | 75,70 | 78,34 | 75,08 | 78,01 | 3,45% | 1.978.613,00 |
| 04.03.2025 | 76,22 | 76,45 | 74,51 | 75,41 | -2,60% | 1.699.238,00 |
| 03.03.2025 | 80,21 | 80,68 | 77,00 | 77,42 | -3,48% | 1.292.146,00 |
| 28.02.2025 | 79,88 | 80,52 | 77,87 | 80,21 | 0,35% | 8.236.498,00 |
| 27.02.2025 | 80,54 | 80,90 | 79,58 | 79,93 | -0,72% | 1.021.129,00 |
| 26.02.2025 | 81,10 | 81,62 | 80,31 | 80,51 | -1,04% | 825.642,00 |
| 25.02.2025 | 80,27 | 81,73 | 79,40 | 81,36 | 1,71% | 876.418,00 |
| 24.02.2025 | 80,23 | 80,60 | 79,33 | 79,99 | 0,00% | 1.073.775,00 |
| 21.02.2025 | 82,00 | 82,17 | 79,09 | 79,99 | -1,73% | 690.979,00 |
| 20.02.2025 | 82,72 | 82,83 | 81,18 | 81,40 | -1,73% | 791.748,00 |
| 19.02.2025 | 82,14 | 83,06 | 81,73 | 82,83 | 0,24% | 769.771,00 |
| 18.02.2025 | 80,55 | 82,79 | 80,55 | 82,63 | 2,59% | 1.015.740,00 |
| 14.02.2025 | 80,64 | 81,90 | 80,09 | 80,54 | 0,46% | 860.186,00 |
| 13.02.2025 | 79,50 | 80,70 | 78,85 | 80,17 | 1,21% | 712.793,00 |
| 12.02.2025 | 78,91 | 79,99 | 77,87 | 79,21 | -1,21% | 1.041.570,00 |
| 11.02.2025 | 79,40 | 80,82 | 79,40 | 80,18 | 0,14% | 593.805,00 |
| 10.02.2025 | 80,29 | 80,42 | 79,27 | 80,07 | -0,15% | 777.875,00 |