19,050€
0,90%
Echtzeit-Aktienkurs HOME INVEST BELGIUM
Bid:
Ask:
Aktienkurse zur HOME INVEST BELGIUM Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2026 | 18,61 | 19,13 | 18,52 | 19,05 | 2,36% | - |
| 31.08.2026 | 18,81 | 19,16 | 18,59 | 18,61 | -1,38% | - |
| 28.08.2026 | 19,05 | 19,15 | 18,84 | 18,87 | -0,21% | - |
| 27.08.2026 | 19,00 | 19,03 | 18,87 | 18,91 | -0,26% | - |
| 26.08.2026 | 19,11 | 19,15 | 18,90 | 18,96 | -0,94% | - |
| 25.08.2026 | 19,30 | 19,30 | 19,04 | 19,14 | -0,31% | - |
| 24.08.2026 | 19,03 | 19,23 | 19,03 | 19,20 | 0,58% | - |
| 21.08.2026 | 18,88 | 19,11 | 18,82 | 19,09 | 1,43% | - |
| 20.08.2026 | 18,96 | 19,11 | 18,79 | 18,82 | -0,74% | - |
| 19.08.2026 | 18,92 | 19,09 | 18,76 | 18,96 | -0,32% | - |
| 18.08.2026 | 19,01 | 19,23 | 18,97 | 19,02 | -0,31% | - |
| 17.08.2026 | 19,56 | 19,60 | 19,00 | 19,08 | -2,65% | - |
| 14.08.2026 | 19,50 | 19,61 | 19,29 | 19,60 | 0,36% | - |
| 13.08.2026 | 19,45 | 19,53 | 19,22 | 19,53 | 0,67% | - |
| 12.08.2026 | 19,59 | 19,59 | 19,33 | 19,40 | -0,82% | - |
| 11.08.2026 | 19,76 | 19,80 | 19,54 | 19,56 | -0,99% | - |
| 10.08.2026 | 19,86 | 19,86 | 19,68 | 19,76 | -0,50% | - |
| 07.08.2026 | 19,74 | 19,90 | 19,68 | 19,86 | 0,61% | - |
| 06.08.2026 | 19,87 | 19,93 | 19,66 | 19,74 | -0,85% | - |
| 05.08.2026 | 20,18 | 20,18 | 19,71 | 19,91 | -0,75% | - |
| 04.08.2026 | 20,03 | 20,15 | 19,93 | 20,06 | 0,43% | - |
| 03.08.2026 | 20,34 | 20,36 | 19,86 | 19,97 | -0,67% | - |
| 31.07.2026 | 20,35 | 20,38 | 19,88 | 20,11 | -0,96% | - |
| 30.07.2026 | 19,86 | 20,55 | 19,76 | 20,30 | 2,45% | - |
| 29.07.2026 | 19,98 | 20,21 | 19,82 | 19,82 | -1,78% | - |
| 28.07.2026 | 20,02 | 20,28 | 19,90 | 20,18 | 0,52% | - |
| 27.07.2026 | 20,10 | 20,24 | 19,84 | 20,07 | 1,13% | - |
| 24.07.2026 | 19,90 | 19,90 | 19,73 | 19,85 | 0,89% | - |
| 23.07.2026 | 19,78 | 20,11 | 19,65 | 19,67 | -0,98% | 2.232,00 |
| 22.07.2026 | 19,48 | 19,95 | 19,37 | 19,87 | 2,98% | - |
| 21.07.2026 | 19,57 | 19,62 | 19,29 | 19,29 | -1,23% | - |
| 20.07.2026 | 19,35 | 19,69 | 19,26 | 19,53 | 0,62% | - |
| 17.07.2026 | 18,89 | 19,45 | 18,89 | 19,41 | 1,41% | - |
| 16.07.2026 | 19,04 | 19,24 | 18,95 | 19,14 | 0,74% | - |
| 15.07.2026 | 18,90 | 19,09 | 18,79 | 19,00 | -0,26% | - |
| 14.07.2026 | 18,90 | 19,07 | 18,75 | 19,05 | 0,63% | - |
| 13.07.2026 | 18,74 | 19,15 | 18,71 | 18,93 | -0,21% | - |
| 10.07.2026 | 19,04 | 19,26 | 18,90 | 18,97 | -0,32% | - |
| 09.07.2026 | 19,35 | 19,35 | 18,83 | 19,03 | -0,16% | - |
| 08.07.2026 | 19,01 | 19,33 | 18,91 | 19,06 | -1,29% | - |
| 07.07.2026 | 19,09 | 19,37 | 18,95 | 19,31 | 0,89% | - |
| 06.07.2026 | 19,32 | 19,36 | 19,13 | 19,14 | -0,57% | - |
| 03.07.2026 | 19,42 | 19,45 | 19,20 | 19,25 | -0,10% | - |
| 02.07.2026 | 19,13 | 19,27 | 18,98 | 19,27 | 0,78% | - |
| 01.07.2026 | 19,36 | 19,38 | 19,00 | 19,12 | -0,47% | - |
| 30.06.2026 | 19,49 | 19,53 | 19,14 | 19,21 | -0,98% | - |
| 29.06.2026 | 19,46 | 19,46 | 19,20 | 19,40 | 0,52% | - |
| 26.06.2026 | 18,95 | 19,44 | 18,91 | 19,30 | 0,26% | - |
| 25.06.2026 | 19,31 | 19,37 | 19,15 | 19,25 | -0,05% | - |
| 24.06.2026 | 19,17 | 19,34 | 19,06 | 19,26 | 0,68% | - |
| 23.06.2026 | 18,88 | 19,25 | 18,82 | 19,13 | -0,83% | - |
| 22.06.2026 | 19,23 | 19,39 | 19,05 | 19,29 | 0,63% | - |
| 19.06.2026 | 19,31 | 19,51 | 19,10 | 19,17 | -1,44% | - |
| 18.06.2026 | 19,59 | 19,79 | 19,06 | 19,45 | -0,15% | 2.494,00 |
| 17.06.2026 | 19,52 | 19,68 | 19,39 | 19,48 | -0,20% | 8.200,00 |
| 16.06.2026 | 19,89 | 19,93 | 19,50 | 19,52 | -0,31% | - |
| 15.06.2026 | 18,96 | 20,20 | 18,96 | 19,58 | 0,10% | - |
| 12.06.2026 | 19,91 | 20,63 | 19,56 | 19,56 | -0,31% | - |
| 11.06.2026 | 19,08 | 19,92 | 19,08 | 19,62 | 4,36% | - |
| 10.06.2026 | 18,30 | 19,08 | 18,30 | 18,80 | 0,80% | - |
| 09.06.2026 | 18,48 | 18,92 | 18,21 | 18,65 | 0,48% | - |
| 08.06.2026 | 18,21 | 18,79 | 18,18 | 18,56 | 0,76% | - |
| 05.06.2026 | 18,77 | 18,86 | 18,25 | 18,42 | -2,49% | - |
| 04.06.2026 | 18,67 | 18,92 | 18,37 | 18,89 | 0,00% | - |
| 03.06.2026 | 19,04 | 19,04 | 18,69 | 18,89 | -0,53% | - |
| 02.06.2026 | 19,08 | 19,09 | 18,86 | 18,99 | -0,47% | - |
| 01.06.2026 | 19,18 | 19,27 | 18,88 | 19,08 | -0,52% | - |
| 29.05.2026 | 19,22 | 19,25 | 18,94 | 19,18 | 0,31% | - |
| 28.05.2026 | 19,14 | 19,26 | 19,01 | 19,12 | -0,73% | - |
| 27.05.2026 | 19,08 | 19,26 | 18,96 | 19,26 | 1,16% | - |
| 26.05.2026 | 19,22 | 19,30 | 19,01 | 19,04 | -1,45% | - |
| 25.05.2026 | 19,24 | 19,32 | 18,84 | 19,32 | 3,21% | - |
| 21.05.2026 | 18,71 | 19,01 | 18,71 | 18,72 | -0,43% | - |
| 20.05.2026 | 18,58 | 18,82 | 18,46 | 18,80 | 1,57% | - |
| 19.05.2026 | 18,27 | 18,62 | 18,27 | 18,51 | 1,82% | - |
| 18.05.2026 | 18,11 | 18,18 | 18,08 | 18,18 | -0,33% | - |
| 15.05.2026 | 18,55 | 18,76 | 18,22 | 18,24 | -2,82% | 6.975,00 |
| 14.05.2026 | 18,60 | 18,81 | 18,52 | 18,77 | 1,13% | - |
| 13.05.2026 | 18,34 | 18,65 | 18,24 | 18,56 | 1,75% | - |
| 12.05.2026 | 18,32 | 18,52 | 18,23 | 18,24 | 0,66% | - |
| 11.05.2026 | 19,00 | 19,12 | 18,08 | 18,12 | -3,82% | - |
| 08.05.2026 | 19,20 | 19,39 | 18,84 | 18,84 | -1,67% | - |
| 07.05.2026 | 19,37 | 19,38 | 19,15 | 19,16 | 0,52% | - |
| 05.05.2026 | 19,09 | 19,23 | 19,02 | 19,06 | 0,21% | - |
| 04.05.2026 | 19,30 | 19,41 | 19,02 | 19,02 | -0,94% | - |
| 30.04.2026 | 19,15 | 19,31 | 19,13 | 19,20 | -0,57% | - |
| 29.04.2026 | 19,49 | 19,49 | 19,25 | 19,31 | 1,21% | - |
| 28.04.2026 | 19,14 | 19,37 | 19,06 | 19,08 | -0,42% | - |
| 27.04.2026 | 18,92 | 19,36 | 18,92 | 19,16 | 1,16% | - |
| 24.04.2026 | 19,14 | 19,14 | 18,93 | 18,94 | -0,42% | - |
| 23.04.2026 | 18,96 | 19,24 | 18,94 | 19,02 | -0,63% | - |
| 22.04.2026 | 19,38 | 19,45 | 19,12 | 19,14 | -0,10% | - |
| 21.04.2026 | 19,59 | 19,62 | 19,16 | 19,16 | -1,84% | - |
| 20.04.2026 | 19,45 | 19,73 | 19,40 | 19,52 | -0,96% | - |
| 17.04.2026 | 19,68 | 19,75 | 19,55 | 19,71 | 0,87% | - |
| 16.04.2026 | 19,44 | 19,63 | 19,35 | 19,54 | 0,88% | - |
| 15.04.2026 | 19,18 | 19,43 | 19,18 | 19,37 | 2,38% | - |
| 14.04.2026 | 19,42 | 19,57 | 18,92 | 18,92 | -2,67% | - |
| 13.04.2026 | 19,11 | 19,51 | 19,11 | 19,44 | 1,78% | - |
| 10.04.2026 | 19,14 | 19,39 | 19,10 | 19,10 | -0,10% | - |