34,080€
1,73%
Echtzeit-Aktienkurs MICHELIN NOM. EO 2
Bid:
Ask:
Aktienkurse zur MICHELIN NOM. EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 33,28 | 34,36 | 33,24 | 34,12 | 1,91% | - |
| 27.02.2025 | 33,40 | 34,01 | 33,18 | 33,48 | 0,59% | - |
| 26.02.2025 | 33,20 | 33,89 | 33,09 | 33,29 | 0,76% | - |
| 25.02.2025 | 33,92 | 33,99 | 33,02 | 33,04 | -2,39% | - |
| 24.02.2025 | 33,64 | 34,09 | 33,53 | 33,85 | 1,65% | - |
| 21.02.2025 | 33,46 | 33,68 | 33,21 | 33,30 | -0,33% | 300,00 |
| 20.02.2025 | 33,59 | 33,73 | 33,37 | 33,41 | -0,43% | - |
| 19.02.2025 | 33,59 | 33,69 | 33,30 | 33,55 | -0,19% | 25,00 |
| 18.02.2025 | 33,64 | 33,70 | 33,28 | 33,62 | -0,09% | - |
| 17.02.2025 | 34,09 | 34,12 | 33,56 | 33,65 | -0,65% | - |
| 14.02.2025 | 33,92 | 34,27 | 33,04 | 33,87 | -0,03% | - |
| 13.02.2025 | 32,86 | 34,41 | 32,86 | 33,88 | 4,12% | - |
| 12.02.2025 | 32,99 | 33,01 | 32,51 | 32,54 | -1,38% | - |
| 11.02.2025 | 33,23 | 33,23 | 32,66 | 32,99 | -0,81% | 150,00 |
| 10.02.2025 | 33,14 | 33,37 | 32,94 | 33,26 | 0,71% | 766,00 |
| 07.02.2025 | 33,05 | 33,32 | 32,92 | 33,03 | 0,11% | - |
| 06.02.2025 | 32,51 | 33,24 | 32,35 | 32,99 | 1,59% | - |
| 05.02.2025 | 32,81 | 32,94 | 32,27 | 32,48 | -1,37% | - |
| 04.02.2025 | 33,10 | 33,53 | 32,87 | 32,93 | -0,87% | - |
| 03.02.2025 | 32,99 | 33,49 | 32,78 | 33,22 | -0,69% | - |
| 31.01.2025 | 33,78 | 33,87 | 33,29 | 33,45 | -1,05% | - |
| 30.01.2025 | 33,52 | 33,89 | 33,14 | 33,80 | 1,12% | - |
| 29.01.2025 | 33,84 | 33,89 | 33,28 | 33,43 | -0,27% | - |
| 28.01.2025 | 33,82 | 33,94 | 33,45 | 33,52 | -1,22% | - |
| 27.01.2025 | 33,50 | 34,01 | 33,36 | 33,93 | 0,35% | 300,00 |
| 24.01.2025 | 33,70 | 33,88 | 33,39 | 33,81 | 0,36% | - |
| 23.01.2025 | 33,07 | 33,69 | 33,05 | 33,69 | 1,98% | - |
| 22.01.2025 | 33,20 | 33,50 | 32,93 | 33,04 | -0,99% | - |
| 21.01.2025 | 32,97 | 33,37 | 32,83 | 33,37 | 0,91% | - |
| 20.01.2025 | 33,07 | 33,25 | 32,66 | 33,07 | 0,03% | - |
| 17.01.2025 | 32,72 | 33,09 | 32,45 | 33,06 | 1,21% | - |
| 16.01.2025 | 32,84 | 32,97 | 32,53 | 32,66 | -0,05% | 630,00 |
| 15.01.2025 | 31,71 | 32,78 | 31,59 | 32,68 | 3,42% | - |
| 14.01.2025 | 31,23 | 32,11 | 31,01 | 31,60 | 1,38% | - |
| 13.01.2025 | 30,86 | 31,17 | 30,56 | 31,17 | 1,22% | - |
| 10.01.2025 | 30,98 | 31,46 | 30,72 | 30,79 | -0,77% | - |
| 09.01.2025 | 31,35 | 31,56 | 30,66 | 31,03 | -1,23% | - |
| 08.01.2025 | 31,86 | 31,88 | 31,22 | 31,42 | -1,35% | 150,00 |
| 07.01.2025 | 31,88 | 32,08 | 31,62 | 31,85 | 0,46% | - |
| 06.01.2025 | 31,45 | 32,38 | 31,29 | 31,70 | 1,07% | - |
| 03.01.2025 | 32,31 | 32,38 | 31,23 | 31,37 | -2,76% | - |
| 02.01.2025 | 32,09 | 32,43 | 31,76 | 32,26 | 1,46% | - |
| 30.12.2024 | 31,89 | 33,97 | 31,52 | 31,79 | -0,59% | - |
| 27.12.2024 | 31,93 | 32,03 | 31,70 | 31,98 | -0,45% | - |
| 23.12.2024 | 31,91 | 32,15 | 31,67 | 32,13 | 0,75% | - |
| 20.12.2024 | 31,69 | 31,98 | 31,55 | 31,89 | 0,24% | - |
| 19.12.2024 | 32,02 | 33,97 | 31,61 | 31,81 | -0,81% | - |
| 18.12.2024 | 32,36 | 32,53 | 32,00 | 32,07 | -0,83% | - |
| 17.12.2024 | 32,16 | 32,73 | 32,12 | 32,34 | 0,40% | - |
| 16.12.2024 | 32,63 | 32,83 | 31,97 | 32,21 | -1,00% | 290,00 |
| 13.12.2024 | 32,62 | 32,87 | 32,41 | 32,54 | -0,29% | - |
| 12.12.2024 | 32,43 | 32,72 | 32,25 | 32,63 | 0,05% | - |
| 11.12.2024 | 32,24 | 32,64 | 32,12 | 32,62 | 1,23% | - |
| 10.12.2024 | 32,28 | 32,76 | 32,21 | 32,22 | -0,40% | 12,00 |
| 09.12.2024 | 31,86 | 32,54 | 31,83 | 32,35 | 0,62% | 610,00 |
| 06.12.2024 | 31,40 | 32,21 | 31,40 | 32,15 | 2,24% | - |
| 05.12.2024 | 30,82 | 31,77 | 30,78 | 31,45 | 1,99% | - |
| 04.12.2024 | 30,77 | 31,13 | 30,59 | 30,83 | 0,65% | - |
| 03.12.2024 | 30,30 | 31,01 | 30,28 | 30,63 | 1,04% | - |
| 02.12.2024 | 30,55 | 30,93 | 30,13 | 30,32 | -0,59% | 300,00 |
| 29.11.2024 | 30,99 | 30,99 | 30,50 | 30,50 | -1,15% | - |
| 28.11.2024 | 30,71 | 31,14 | 30,67 | 30,85 | 0,78% | 302,00 |
| 27.11.2024 | 30,93 | 30,98 | 30,55 | 30,61 | -0,50% | - |
| 26.11.2024 | 30,97 | 31,18 | 30,76 | 30,77 | -1,05% | - |
| 25.11.2024 | 31,05 | 31,40 | 30,65 | 31,09 | -0,18% | - |
| 22.11.2024 | 30,99 | 31,37 | 30,80 | 31,15 | 0,37% | - |
| 21.11.2024 | 30,81 | 31,04 | 30,49 | 31,03 | 0,80% | - |
| 20.11.2024 | 31,05 | 31,38 | 30,72 | 30,79 | -0,95% | - |
| 19.11.2024 | 31,11 | 31,45 | 30,64 | 31,08 | 0,32% | - |
| 18.11.2024 | 31,54 | 31,57 | 30,96 | 30,98 | -1,56% | - |
| 15.11.2024 | 31,26 | 31,74 | 30,99 | 31,47 | 0,41% | - |
| 14.11.2024 | 30,97 | 31,53 | 30,73 | 31,34 | 0,84% | - |
| 13.11.2024 | 31,41 | 31,58 | 30,72 | 31,08 | -1,71% | - |
| 12.11.2024 | 32,15 | 32,20 | 31,29 | 31,62 | -2,44% | - |
| 11.11.2024 | 31,75 | 32,51 | 31,44 | 32,41 | 2,99% | - |
| 08.11.2024 | 31,37 | 31,66 | 31,15 | 31,47 | 0,06% | - |
| 07.11.2024 | 31,16 | 31,50 | 30,97 | 31,45 | 1,13% | 592,00 |
| 06.11.2024 | 31,17 | 31,81 | 30,78 | 31,10 | -0,67% | - |
| 05.11.2024 | 30,99 | 31,51 | 30,94 | 31,31 | 1,29% | - |
| 04.11.2024 | 31,22 | 31,27 | 30,77 | 30,91 | -0,61% | 300,00 |
| 01.11.2024 | 31,13 | 31,32 | 30,82 | 31,10 | 0,39% | - |
| 31.10.2024 | 31,01 | 31,20 | 30,68 | 30,98 | -0,56% | 30,00 |
| 30.10.2024 | 31,49 | 31,50 | 30,93 | 31,16 | -0,56% | - |
| 29.10.2024 | 31,69 | 32,08 | 31,24 | 31,33 | -1,04% | - |
| 28.10.2024 | 31,24 | 31,74 | 31,12 | 31,66 | 1,85% | - |
| 25.10.2024 | 31,00 | 31,39 | 30,86 | 31,09 | -0,14% | 800,00 |
| 24.10.2024 | 33,81 | 33,81 | 30,83 | 31,13 | -5,24% | - |
| 23.10.2024 | 33,97 | 34,28 | 32,85 | 32,85 | -3,28% | - |
| 22.10.2024 | 33,52 | 34,03 | 33,46 | 33,97 | 1,22% | - |
| 21.10.2024 | 34,00 | 34,43 | 33,46 | 33,56 | -1,51% | - |
| 18.10.2024 | 34,04 | 34,48 | 33,79 | 34,07 | 0,75% | 400,00 |
| 17.10.2024 | 33,83 | 34,20 | 33,78 | 33,82 | -0,16% | - |
| 16.10.2024 | 33,69 | 34,22 | 33,46 | 33,87 | 0,52% | - |
| 15.10.2024 | 34,14 | 34,28 | 33,40 | 33,70 | -1,40% | - |
| 14.10.2024 | 33,55 | 34,42 | 33,53 | 34,18 | 1,83% | - |
| 11.10.2024 | 33,95 | 33,98 | 33,48 | 33,56 | -0,67% | - |
| 10.10.2024 | 33,90 | 34,13 | 33,57 | 33,79 | -0,79% | 20,00 |
| 09.10.2024 | 34,60 | 34,80 | 33,99 | 34,06 | -1,66% | 640,00 |
| 08.10.2024 | 34,73 | 35,19 | 34,59 | 34,63 | -0,83% | - |
| 07.10.2024 | 35,36 | 35,78 | 34,73 | 34,92 | -1,13% | - |