19,050€
-0,57%
Echtzeit-Aktienkurs HOME INVEST BELGIUM
Bid:
Ask:
Aktienkurse zur HOME INVEST BELGIUM Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2026 | 19,08 | 19,10 | 18,98 | 19,08 | -0,42% | 4.506,00 |
| 31.08.2026 | 18,94 | 19,16 | 18,84 | 19,16 | 1,05% | 5.663,00 |
| 28.08.2026 | 18,98 | 19,02 | 18,78 | 18,96 | 0,32% | 7.784,00 |
| 27.08.2026 | 18,84 | 18,98 | 18,84 | 18,90 | -0,21% | 2.799,00 |
| 26.08.2026 | 19,02 | 19,12 | 18,82 | 18,94 | -0,94% | 9.293,00 |
| 25.08.2026 | 19,18 | 19,22 | 19,06 | 19,12 | -0,10% | 8.257,00 |
| 24.08.2026 | 19,20 | 19,26 | 19,10 | 19,14 | 0,00% | 7.302,00 |
| 21.08.2026 | 18,82 | 19,14 | 18,82 | 19,14 | 1,70% | 2.858,00 |
| 20.08.2026 | 18,96 | 18,98 | 18,76 | 18,82 | 0,32% | 7.291,00 |
| 19.08.2026 | 18,94 | 19,10 | 18,76 | 18,76 | -0,85% | 13.243,00 |
| 18.08.2026 | 19,26 | 19,26 | 18,92 | 18,92 | -1,87% | 9.721,00 |
| 17.08.2026 | 19,52 | 19,52 | 19,12 | 19,28 | -1,63% | 4.606,00 |
| 14.08.2026 | 19,24 | 19,60 | 19,24 | 19,60 | 1,87% | 2.859,00 |
| 13.08.2026 | 19,32 | 19,50 | 19,24 | 19,24 | -0,72% | 4.803,00 |
| 12.08.2026 | 19,50 | 19,52 | 19,30 | 19,38 | -0,82% | 6.946,00 |
| 11.08.2026 | 19,68 | 19,72 | 19,50 | 19,54 | -1,01% | 4.631,00 |
| 10.08.2026 | 19,82 | 19,86 | 19,68 | 19,74 | -0,40% | 6.014,00 |
| 07.08.2026 | 19,76 | 19,90 | 19,64 | 19,82 | 0,30% | 4.071,00 |
| 06.08.2026 | 19,72 | 19,94 | 19,66 | 19,76 | 0,20% | 7.183,00 |
| 05.08.2026 | 19,96 | 20,05 | 19,72 | 19,72 | -1,65% | 9.252,00 |
| 04.08.2026 | 20,05 | 20,10 | 19,90 | 20,05 | -0,50% | 3.712,00 |
| 03.08.2026 | 20,20 | 20,45 | 19,86 | 20,15 | 0,00% | 9.150,00 |
| 31.07.2026 | 20,10 | 20,30 | 19,86 | 20,15 | -0,25% | 6.050,00 |
| 30.07.2026 | 19,98 | 20,55 | 19,98 | 20,20 | 0,75% | 20.358,00 |
| 29.07.2026 | 20,00 | 20,05 | 19,82 | 20,05 | -0,74% | 7.112,00 |
| 28.07.2026 | 20,05 | 20,35 | 19,92 | 20,20 | 1,51% | 13.549,00 |
| 27.07.2026 | 19,90 | 20,20 | 19,90 | 19,90 | 0,10% | 8.182,00 |
| 24.07.2026 | 19,82 | 19,90 | 19,72 | 19,88 | 0,81% | 4.719,00 |
| 23.07.2026 | 19,84 | 19,96 | 19,72 | 19,72 | -0,70% | 6.849,00 |
| 22.07.2026 | 19,50 | 19,96 | 19,40 | 19,86 | 2,06% | 7.026,00 |
| 21.07.2026 | 19,50 | 19,50 | 19,38 | 19,46 | -0,21% | 1.270,00 |
| 20.07.2026 | 19,40 | 19,70 | 19,38 | 19,50 | 0,52% | 6.834,00 |
| 17.07.2026 | 19,22 | 19,44 | 19,20 | 19,40 | 0,83% | 7.919,00 |
| 16.07.2026 | 19,10 | 19,24 | 18,96 | 19,24 | 0,94% | 6.149,00 |
| 15.07.2026 | 19,02 | 19,06 | 18,92 | 19,06 | 0,00% | 8.435,00 |
| 14.07.2026 | 18,98 | 19,06 | 18,92 | 19,06 | 0,42% | 7.957,00 |
| 13.07.2026 | 18,90 | 19,12 | 18,88 | 18,98 | 0,21% | 6.687,00 |
| 10.07.2026 | 19,08 | 19,20 | 18,84 | 18,94 | -0,42% | 7.841,00 |
| 09.07.2026 | 18,94 | 19,14 | 18,70 | 19,02 | 0,42% | 5.428,00 |
| 08.07.2026 | 19,36 | 19,36 | 18,90 | 18,94 | -2,17% | 6.511,00 |
| 07.07.2026 | 19,08 | 19,36 | 18,80 | 19,36 | 1,15% | 7.579,00 |
| 06.07.2026 | 19,30 | 19,38 | 19,12 | 19,14 | -0,31% | 2.411,00 |
| 03.07.2026 | 19,26 | 19,46 | 19,20 | 19,20 | -0,31% | 4.346,00 |
| 02.07.2026 | 19,08 | 19,30 | 19,00 | 19,26 | 0,73% | 7.949,00 |
| 01.07.2026 | 19,18 | 19,28 | 19,00 | 19,12 | -0,10% | 5.130,00 |
| 30.06.2026 | 19,30 | 19,36 | 19,14 | 19,14 | -1,34% | 2.269,00 |
| 29.06.2026 | 19,30 | 19,40 | 19,12 | 19,40 | 0,52% | 4.145,00 |
| 26.06.2026 | 19,34 | 19,43 | 19,20 | 19,30 | -0,21% | 6.158,00 |
| 25.06.2026 | 19,32 | 19,40 | 19,12 | 19,34 | 0,10% | 4.096,00 |
| 24.06.2026 | 19,04 | 19,44 | 19,02 | 19,32 | 1,15% | 8.719,00 |
| 23.06.2026 | 19,20 | 19,22 | 19,10 | 19,10 | -1,44% | 2.916,00 |
| 22.06.2026 | 19,12 | 19,38 | 19,02 | 19,38 | 1,47% | 7.568,00 |
| 19.06.2026 | 19,40 | 19,48 | 19,10 | 19,10 | -1,55% | 8.595,00 |
| 18.06.2026 | 19,50 | 19,50 | 19,22 | 19,40 | -0,41% | 4.141,00 |
| 17.06.2026 | 19,64 | 19,70 | 19,32 | 19,48 | -0,61% | 6.210,00 |
| 16.06.2026 | 19,80 | 19,80 | 19,58 | 19,60 | -1,41% | 5.647,00 |
| 15.06.2026 | 20,05 | 20,20 | 19,74 | 19,88 | 0,10% | 20.178,00 |
| 12.06.2026 | 20,55 | 20,60 | 19,86 | 19,86 | -0,30% | 18.352,00 |
| 11.06.2026 | 19,16 | 19,96 | 19,16 | 19,92 | 4,40% | 20.343,00 |
| 10.06.2026 | 18,76 | 19,08 | 18,76 | 19,08 | 1,71% | 5.694,00 |
| 09.06.2026 | 18,62 | 18,98 | 18,62 | 18,76 | 1,08% | 8.902,00 |
| 08.06.2026 | 18,54 | 18,76 | 18,52 | 18,56 | 0,76% | 12.159,00 |
| 05.06.2026 | 18,54 | 18,60 | 18,32 | 18,42 | -0,54% | 12.381,00 |
| 04.06.2026 | 18,86 | 18,86 | 18,40 | 18,52 | -1,80% | 8.835,00 |
| 03.06.2026 | 19,04 | 19,04 | 18,68 | 18,86 | -0,95% | 8.220,00 |
| 02.06.2026 | 19,08 | 19,08 | 18,86 | 19,04 | -0,21% | 3.090,00 |
| 01.06.2026 | 19,20 | 19,30 | 18,92 | 19,08 | -0,52% | 6.349,00 |
| 29.05.2026 | 19,20 | 19,30 | 18,96 | 19,18 | 0,31% | 7.468,00 |
| 28.05.2026 | 19,26 | 19,26 | 19,02 | 19,12 | -0,73% | 1.733,00 |
| 27.05.2026 | 19,04 | 19,28 | 19,04 | 19,26 | 1,16% | 3.722,00 |
| 26.05.2026 | 19,34 | 19,34 | 18,98 | 19,04 | -1,35% | 2.696,00 |
| 25.05.2026 | 19,00 | 19,32 | 19,00 | 19,30 | 1,90% | 10.368,00 |
| 22.05.2026 | 19,00 | 19,08 | 18,84 | 18,94 | -0,32% | 7.237,00 |
| 21.05.2026 | 18,76 | 19,06 | 18,76 | 19,00 | 1,06% | 3.741,00 |
| 20.05.2026 | 18,70 | 18,82 | 18,38 | 18,80 | 1,18% | 11.002,00 |
| 19.05.2026 | 18,36 | 18,66 | 18,36 | 18,58 | 1,09% | 6.586,00 |
| 18.05.2026 | 18,30 | 18,52 | 18,20 | 18,38 | 0,77% | 7.366,00 |
| 15.05.2026 | 18,74 | 18,74 | 18,20 | 18,24 | -2,77% | 6.701,00 |
| 14.05.2026 | 18,56 | 18,76 | 18,50 | 18,76 | 1,08% | 4.342,00 |
| 13.05.2026 | 18,50 | 18,68 | 18,20 | 18,56 | 1,64% | 11.722,00 |
| 12.05.2026 | 18,48 | 18,48 | 18,24 | 18,26 | -0,76% | 11.033,00 |
| 11.05.2026 | 18,20 | 18,74 | 18,06 | 18,40 | -3,77% | 18.185,00 |
| 08.05.2026 | 19,10 | 19,38 | 19,06 | 19,12 | -0,21% | 10.650,00 |
| 07.05.2026 | 19,38 | 19,38 | 19,12 | 19,16 | -1,14% | 4.681,00 |
| 06.05.2026 | 19,10 | 19,50 | 19,10 | 19,38 | 1,68% | 7.489,00 |
| 05.05.2026 | 19,30 | 19,30 | 19,04 | 19,06 | 0,21% | 9.192,00 |
| 04.05.2026 | 19,34 | 19,42 | 19,02 | 19,02 | -0,94% | 14.232,00 |
| 30.04.2026 | 19,28 | 19,34 | 19,12 | 19,20 | -0,52% | 5.299,00 |
| 29.04.2026 | 19,34 | 19,38 | 19,18 | 19,30 | -0,31% | 8.058,00 |
| 28.04.2026 | 19,10 | 19,50 | 19,02 | 19,36 | 1,04% | 11.266,00 |
| 27.04.2026 | 19,00 | 19,34 | 18,96 | 19,16 | 0,95% | 10.785,00 |
| 24.04.2026 | 18,98 | 19,16 | 18,86 | 18,98 | -0,21% | 4.785,00 |
| 23.04.2026 | 19,38 | 19,38 | 19,00 | 19,02 | -0,63% | 7.616,00 |
| 22.04.2026 | 19,22 | 19,44 | 19,12 | 19,14 | -0,10% | 3.923,00 |
| 21.04.2026 | 19,52 | 19,52 | 19,16 | 19,16 | -1,84% | 5.414,00 |
| 20.04.2026 | 19,66 | 19,80 | 19,40 | 19,52 | -1,01% | 9.972,00 |
| 17.04.2026 | 19,66 | 19,78 | 19,56 | 19,72 | 0,61% | 8.895,00 |
| 16.04.2026 | 19,36 | 19,68 | 19,36 | 19,60 | 1,24% | 3.781,00 |
| 15.04.2026 | 19,24 | 19,40 | 19,12 | 19,36 | 0,83% | 10.140,00 |
| 14.04.2026 | 19,44 | 19,52 | 19,20 | 19,20 | -1,23% | 19.824,00 |