1,218€
0,25%
Echtzeit-Aktienkurs clearvise AG
Bid:
Ask:
Aktienkurse zur clearvise AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2026 | 1,24 | 1,26 | 1,22 | 1,24 | -1,20% | - |
| 20.04.2026 | 1,23 | 1,25 | 1,21 | 1,25 | 1,38% | - |
| 17.04.2026 | 1,23 | 1,25 | 1,21 | 1,23 | 0,65% | - |
| 16.04.2026 | 1,24 | 1,27 | 1,21 | 1,23 | -0,81% | - |
| 15.04.2026 | 1,25 | 1,26 | 1,18 | 1,24 | -1,59% | - |
| 14.04.2026 | 1,31 | 1,32 | 0,95 | 1,26 | -4,42% | - |
| 13.04.2026 | 1,31 | 1,32 | 1,31 | 1,31 | 0,00% | - |
| 10.04.2026 | 1,32 | 1,33 | 1,31 | 1,31 | -0,15% | - |
| 09.04.2026 | 1,33 | 1,36 | 1,30 | 1,32 | -2,23% | - |
| 08.04.2026 | 1,34 | 1,35 | 1,32 | 1,35 | 3,07% | - |
| 07.04.2026 | 1,35 | 1,36 | 1,29 | 1,31 | -3,33% | - |
| 02.04.2026 | 1,34 | 1,36 | 1,34 | 1,35 | 0,75% | - |
| 01.04.2026 | 1,35 | 1,37 | 1,34 | 1,34 | -0,37% | - |
| 31.03.2026 | 1,36 | 1,37 | 1,33 | 1,35 | -0,37% | - |
| 30.03.2026 | 1,35 | 1,39 | 1,33 | 1,35 | 0,75% | - |
| 27.03.2026 | 1,38 | 1,39 | 1,31 | 1,34 | -2,90% | - |
| 26.03.2026 | 1,38 | 1,39 | 1,32 | 1,38 | 0,00% | - |
| 25.03.2026 | 1,38 | 1,39 | 1,35 | 1,38 | 0,36% | - |
| 24.03.2026 | 1,39 | 1,41 | 1,34 | 1,38 | -1,43% | - |
| 23.03.2026 | 1,40 | 1,41 | 1,32 | 1,40 | -0,71% | - |
| 20.03.2026 | 1,40 | 1,41 | 1,39 | 1,41 | -0,35% | 35.100,00 |
| 19.03.2026 | 1,41 | 1,42 | 1,40 | 1,41 | 0,36% | - |
| 18.03.2026 | 1,39 | 1,41 | 1,38 | 1,41 | 0,72% | - |
| 17.03.2026 | 1,38 | 1,42 | 1,37 | 1,40 | 1,09% | - |
| 16.03.2026 | 1,39 | 1,41 | 1,38 | 1,38 | 0,00% | - |
| 13.03.2026 | 1,37 | 1,40 | 1,36 | 1,38 | 1,10% | - |
| 12.03.2026 | 1,39 | 1,40 | 1,36 | 1,37 | -0,36% | - |
| 11.03.2026 | 1,38 | 1,40 | 1,36 | 1,37 | 0,00% | - |
| 10.03.2026 | 1,42 | 1,44 | 1,36 | 1,37 | -3,18% | - |
| 09.03.2026 | 1,41 | 1,46 | 1,39 | 1,42 | -0,70% | - |
| 06.03.2026 | 1,41 | 1,44 | 1,40 | 1,43 | 1,42% | - |
| 05.03.2026 | 1,44 | 1,45 | 1,40 | 1,41 | -2,43% | - |
| 04.03.2026 | 1,42 | 1,45 | 1,41 | 1,44 | 3,60% | - |
| 03.03.2026 | 1,42 | 1,45 | 1,39 | 1,39 | -2,11% | - |
| 02.03.2026 | 1,41 | 1,44 | 1,41 | 1,42 | 0,71% | - |
| 27.02.2026 | 1,46 | 1,46 | 1,40 | 1,41 | -1,05% | - |
| 25.02.2026 | 1,43 | 1,46 | 1,42 | 1,43 | -0,35% | 14.000,00 |
| 24.02.2026 | 1,40 | 1,45 | 1,40 | 1,43 | 1,06% | - |
| 23.02.2026 | 1,42 | 1,43 | 1,40 | 1,42 | 0,35% | - |
| 20.02.2026 | 1,42 | 1,42 | 1,41 | 1,41 | -0,35% | - |
| 19.02.2026 | 1,45 | 1,46 | 1,40 | 1,42 | -2,08% | - |
| 18.02.2026 | 1,45 | 1,45 | 1,43 | 1,45 | 0,00% | - |
| 17.02.2026 | 1,45 | 1,46 | 1,42 | 1,45 | -0,34% | - |
| 16.02.2026 | 1,44 | 1,45 | 1,42 | 1,45 | 0,35% | 45.000,00 |
| 13.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,76% | - |
| 12.02.2026 | 1,44 | 1,45 | 1,41 | 1,42 | -0,70% | - |
| 11.02.2026 | 1,44 | 1,45 | 1,40 | 1,43 | -0,69% | - |
| 10.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 09.02.2026 | 1,42 | 1,45 | 1,41 | 1,44 | 1,41% | - |
| 06.02.2026 | 1,44 | 1,44 | 1,40 | 1,42 | -2,07% | - |
| 04.02.2026 | 1,47 | 1,47 | 1,42 | 1,45 | 0,69% | - |
| 03.02.2026 | 1,44 | 1,47 | 1,44 | 1,44 | -0,69% | - |
| 02.02.2026 | 1,44 | 1,45 | 1,43 | 1,45 | 1,05% | - |
| 30.01.2026 | 1,45 | 1,47 | 1,43 | 1,44 | -1,37% | - |
| 29.01.2026 | 1,46 | 1,48 | 1,45 | 1,46 | -1,02% | - |
| 28.01.2026 | 1,48 | 1,48 | 1,47 | 1,47 | -0,68% | - |
| 27.01.2026 | 1,48 | 1,49 | 1,46 | 1,48 | 0,34% | - |
| 26.01.2026 | 1,46 | 1,48 | 1,45 | 1,48 | 0,34% | - |
| 23.01.2026 | 1,47 | 1,47 | 1,43 | 1,47 | 0,68% | - |
| 22.01.2026 | 1,47 | 1,47 | 1,45 | 1,46 | -1,02% | - |
| 21.01.2026 | 1,48 | 1,50 | 1,46 | 1,48 | 0,34% | 7.800,00 |
| 20.01.2026 | 1,48 | 1,48 | 1,47 | 1,47 | 0,00% | 4.400,00 |
| 19.01.2026 | 1,47 | 1,47 | 1,44 | 1,47 | 1,03% | - |
| 16.01.2026 | 1,48 | 1,50 | 1,46 | 1,46 | -2,35% | - |
| 15.01.2026 | 1,46 | 1,50 | 1,45 | 1,49 | 1,71% | - |
| 14.01.2026 | 1,48 | 1,49 | 1,45 | 1,47 | -1,01% | - |
| 13.01.2026 | 1,48 | 1,49 | 1,45 | 1,48 | 2,07% | - |
| 12.01.2026 | 1,48 | 1,49 | 1,45 | 1,45 | 0,35% | - |
| 09.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,35% | - |
| 08.01.2026 | 1,47 | 1,47 | 1,44 | 1,44 | -0,69% | - |
| 07.01.2026 | 1,49 | 1,50 | 1,45 | 1,45 | -1,36% | - |
| 06.01.2026 | 1,49 | 1,49 | 1,43 | 1,47 | 1,38% | - |
| 05.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 02.01.2026 | 1,46 | 1,46 | 1,45 | 1,45 | 1,40% | - |
| 30.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,04% | - |
| 29.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,70% | - |
| 23.12.2025 | 1,47 | 1,47 | 1,43 | 1,44 | -1,71% | - |
| 22.12.2025 | 1,46 | 1,48 | 1,44 | 1,46 | -0,68% | - |
| 19.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | 1.000,00 |
| 18.12.2025 | 1,46 | 1,48 | 1,44 | 1,47 | 0,34% | - |
| 17.12.2025 | 1,48 | 1,48 | 1,45 | 1,47 | -0,34% | - |
| 16.12.2025 | 1,46 | 1,48 | 1,45 | 1,47 | 0,68% | - |
| 15.12.2025 | 1,45 | 1,47 | 1,44 | 1,46 | 0,34% | - |
| 12.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 11.12.2025 | 1,45 | 1,46 | 1,43 | 1,46 | 1,04% | - |
| 10.12.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -0,35% | - |
| 09.12.2025 | 1,44 | 1,45 | 1,43 | 1,45 | 1,05% | - |
| 08.12.2025 | 1,44 | 1,44 | 1,43 | 1,43 | -0,35% | - |
| 05.12.2025 | 1,44 | 1,44 | 1,43 | 1,44 | -0,35% | - |
| 04.12.2025 | 1,44 | 1,44 | 1,43 | 1,44 | 1,41% | - |
| 03.12.2025 | 1,43 | 1,44 | 1,42 | 1,42 | -1,05% | - |
| 02.12.2025 | 1,43 | 1,44 | 1,43 | 1,44 | 1,77% | - |
| 01.12.2025 | 1,45 | 1,46 | 1,41 | 1,41 | -2,76% | - |
| 28.11.2025 | 1,44 | 1,46 | 1,43 | 1,45 | 2,11% | - |
| 27.11.2025 | 1,44 | 1,47 | 1,42 | 1,42 | 0,00% | - |
| 26.11.2025 | 1,45 | 1,46 | 1,42 | 1,42 | -2,41% | - |
| 25.11.2025 | 1,46 | 1,47 | 1,42 | 1,46 | 1,04% | - |
| 24.11.2025 | 1,41 | 1,46 | 1,40 | 1,44 | 4,35% | - |
| 21.11.2025 | 1,43 | 1,44 | 1,38 | 1,38 | -3,16% | - |
| 20.11.2025 | 1,42 | 1,43 | 1,42 | 1,43 | -0,70% | - |