1,370€
Echtzeit-Aktienkurs Minerva Neurosciences Inc.
Bid:
Ask:
Aktienkurse zur Minerva Neurosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 1,44 | 1,57 | 1,43 | 1,47 | 1,74% | - |
| 08.05.2025 | 1,45 | 1,54 | 1,44 | 1,44 | -0,35% | - |
| 07.05.2025 | 1,41 | 1,51 | 1,41 | 1,45 | 2,48% | - |
| 06.05.2025 | 1,53 | 1,53 | 1,40 | 1,41 | -7,54% | - |
| 05.05.2025 | 1,44 | 1,58 | 1,44 | 1,53 | 1,33% | - |
| 02.05.2025 | 1,43 | 1,52 | 1,43 | 1,51 | 0,67% | - |
| 30.04.2025 | 1,53 | 1,53 | 1,45 | 1,50 | -1,64% | - |
| 29.04.2025 | 1,52 | 1,54 | 1,43 | 1,52 | 0,33% | - |
| 28.04.2025 | 1,57 | 1,58 | 1,44 | 1,52 | -3,19% | - |
| 25.04.2025 | 1,55 | 1,58 | 1,51 | 1,57 | 1,62% | - |
| 24.04.2025 | 1,56 | 1,57 | 1,52 | 1,54 | -1,28% | - |
| 23.04.2025 | 1,43 | 1,57 | 1,43 | 1,56 | 5,41% | - |
| 22.04.2025 | 1,39 | 1,52 | 1,39 | 1,48 | 6,09% | - |
| 17.04.2025 | 1,29 | 1,41 | 1,29 | 1,40 | 3,72% | - |
| 16.04.2025 | 1,26 | 1,49 | 1,26 | 1,35 | -1,10% | - |
| 15.04.2025 | 1,43 | 1,49 | 1,32 | 1,36 | -4,56% | - |
| 14.04.2025 | 1,28 | 1,46 | 1,27 | 1,43 | 11,76% | - |
| 11.04.2025 | 1,22 | 1,34 | 1,19 | 1,28 | 4,08% | - |
| 10.04.2025 | 1,22 | 1,40 | 1,10 | 1,23 | 0,00% | - |
| 09.04.2025 | 1,21 | 1,25 | 1,05 | 1,23 | 0,82% | - |
| 08.04.2025 | 1,27 | 1,46 | 1,22 | 1,22 | -4,33% | - |
| 07.04.2025 | 1,21 | 1,29 | 1,12 | 1,27 | 0,00% | - |
| 04.04.2025 | 1,42 | 1,51 | 1,19 | 1,27 | -10,88% | - |
| 03.04.2025 | 1,50 | 1,58 | 1,42 | 1,43 | -5,63% | - |
| 02.04.2025 | 1,39 | 1,62 | 1,39 | 1,51 | 2,03% | - |
| 01.04.2025 | 1,58 | 1,65 | 1,42 | 1,48 | -6,62% | - |
| 31.03.2025 | 1,61 | 1,72 | 1,54 | 1,59 | -5,37% | - |
| 28.03.2025 | 1,70 | 1,72 | 1,65 | 1,68 | -0,30% | - |
| 27.03.2025 | 1,71 | 1,72 | 1,67 | 1,68 | -1,47% | - |
| 26.03.2025 | 1,66 | 1,75 | 1,66 | 1,71 | -1,16% | - |
| 25.03.2025 | 1,65 | 1,74 | 1,65 | 1,73 | -4,17% | - |
| 24.03.2025 | 1,66 | 1,81 | 1,61 | 1,80 | 11,80% | - |
| 21.03.2025 | 1,60 | 1,66 | 1,56 | 1,61 | 3,21% | - |
| 20.03.2025 | 1,54 | 1,64 | 1,54 | 1,56 | -5,17% | - |
| 19.03.2025 | 1,48 | 1,65 | 1,48 | 1,65 | 8,94% | - |
| 18.03.2025 | 1,38 | 1,57 | 1,38 | 1,51 | 3,07% | - |
| 17.03.2025 | 1,44 | 1,52 | 1,42 | 1,47 | -2,66% | - |
| 14.03.2025 | 1,51 | 1,55 | 1,44 | 1,51 | -3,22% | - |
| 13.03.2025 | 1,57 | 1,58 | 1,51 | 1,56 | 0,97% | - |
| 12.03.2025 | 1,47 | 1,58 | 1,46 | 1,54 | 2,33% | - |
| 11.03.2025 | 1,40 | 1,51 | 1,40 | 1,51 | -1,31% | - |
| 10.03.2025 | 1,53 | 1,56 | 1,43 | 1,53 | -0,65% | - |
| 07.03.2025 | 1,64 | 1,64 | 1,50 | 1,54 | -6,40% | - |
| 06.03.2025 | 1,45 | 1,66 | 1,45 | 1,64 | 3,47% | - |
| 05.03.2025 | 1,50 | 1,68 | 1,44 | 1,59 | 5,67% | - |
| 04.03.2025 | 1,41 | 1,68 | 1,35 | 1,50 | 1,69% | - |
| 03.03.2025 | 1,54 | 1,74 | 1,47 | 1,48 | -9,23% | - |
| 28.02.2025 | 1,65 | 1,77 | 1,58 | 1,63 | -1,22% | - |
| 27.02.2025 | 1,61 | 1,74 | 1,61 | 1,65 | -1,50% | - |
| 26.02.2025 | 1,60 | 1,73 | 1,60 | 1,67 | -0,60% | - |
| 25.02.2025 | 1,73 | 1,74 | 1,63 | 1,68 | -2,89% | - |
| 24.02.2025 | 1,76 | 1,96 | 1,71 | 1,73 | -2,26% | - |
| 21.02.2025 | 1,69 | 1,83 | 1,69 | 1,77 | -0,28% | - |
| 20.02.2025 | 1,80 | 1,86 | 1,72 | 1,78 | -1,11% | - |
| 19.02.2025 | 1,88 | 2,00 | 1,73 | 1,80 | -4,27% | - |
| 18.02.2025 | 1,89 | 1,93 | 1,84 | 1,88 | 0,27% | - |
| 17.02.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,27% | - |
| 14.02.2025 | 1,95 | 2,03 | 1,83 | 1,87 | -4,11% | - |
| 13.02.2025 | 1,82 | 2,08 | 1,82 | 1,95 | 2,64% | - |
| 12.02.2025 | 1,89 | 1,96 | 1,87 | 1,90 | -0,26% | - |
| 11.02.2025 | 2,00 | 2,18 | 1,86 | 1,90 | -5,00% | - |
| 10.02.2025 | 2,14 | 2,23 | 1,99 | 2,00 | -6,54% | 200,00 |
| 07.02.2025 | 2,26 | 2,26 | 2,14 | 2,14 | -5,31% | - |
| 06.02.2025 | 2,30 | 2,40 | 2,19 | 2,26 | -1,31% | - |
| 05.02.2025 | 2,20 | 2,38 | 2,09 | 2,29 | 4,57% | - |
| 04.02.2025 | 2,19 | 2,30 | 2,14 | 2,19 | 0,46% | - |
| 03.02.2025 | 2,29 | 2,30 | 2,15 | 2,18 | -3,96% | - |
| 31.01.2025 | 2,31 | 2,34 | 2,20 | 2,27 | -1,73% | - |
| 30.01.2025 | 2,32 | 2,43 | 2,23 | 2,31 | -4,94% | - |
| 29.01.2025 | 2,53 | 2,63 | 2,28 | 2,43 | -3,57% | - |
| 28.01.2025 | 2,25 | 2,57 | 2,22 | 2,52 | 12,50% | - |
| 27.01.2025 | 2,10 | 2,32 | 2,08 | 2,24 | 7,18% | - |
| 24.01.2025 | 2,05 | 2,14 | 2,04 | 2,09 | 1,70% | - |
| 23.01.2025 | 2,04 | 2,10 | 2,04 | 2,06 | 0,74% | - |
| 22.01.2025 | 2,11 | 2,13 | 1,94 | 2,04 | -2,63% | - |
| 21.01.2025 | 2,10 | 2,20 | 2,06 | 2,10 | 0,48% | - |
| 20.01.2025 | 2,10 | 2,10 | 2,08 | 2,09 | -1,18% | - |
| 17.01.2025 | 1,97 | 2,16 | 1,97 | 2,11 | 1,93% | - |
| 16.01.2025 | 2,06 | 2,15 | 2,06 | 2,07 | 0,73% | - |
| 15.01.2025 | 2,07 | 2,17 | 2,05 | 2,06 | -0,48% | - |
| 14.01.2025 | 2,12 | 2,15 | 2,03 | 2,07 | -2,59% | - |
| 13.01.2025 | 2,12 | 2,24 | 2,06 | 2,12 | 0,47% | - |
| 10.01.2025 | 2,21 | 2,26 | 2,10 | 2,11 | 0,48% | - |
| 09.01.2025 | 2,21 | 2,21 | 2,10 | 2,10 | -4,55% | - |
| 08.01.2025 | 2,28 | 2,29 | 2,16 | 2,20 | -3,51% | - |
| 07.01.2025 | 2,26 | 2,31 | 2,22 | 2,28 | 0,88% | - |
| 06.01.2025 | 2,10 | 2,30 | 2,10 | 2,26 | 2,26% | - |
| 03.01.2025 | 2,10 | 2,29 | 2,10 | 2,21 | -0,45% | - |
| 02.01.2025 | 2,15 | 2,29 | 2,13 | 2,22 | 1,37% | - |
| 30.12.2024 | 2,08 | 2,19 | 2,08 | 2,19 | 0,00% | - |
| 27.12.2024 | 2,14 | 2,26 | 2,13 | 2,19 | 7,62% | - |
| 23.12.2024 | 2,00 | 2,11 | 2,00 | 2,04 | -2,16% | - |
| 20.12.2024 | 2,07 | 2,17 | 2,05 | 2,08 | 0,73% | - |
| 19.12.2024 | 2,11 | 2,13 | 2,05 | 2,07 | -2,59% | - |
| 18.12.2024 | 2,10 | 2,20 | 2,07 | 2,12 | -3,64% | - |
| 17.12.2024 | 2,02 | 2,22 | 2,02 | 2,20 | 4,76% | - |
| 16.12.2024 | 2,02 | 2,17 | 2,02 | 2,10 | -1,41% | - |
| 13.12.2024 | 1,99 | 2,16 | 1,99 | 2,13 | 1,67% | - |
| 12.12.2024 | 2,14 | 2,15 | 2,08 | 2,10 | -2,56% | - |
| 11.12.2024 | 2,21 | 2,22 | 2,10 | 2,15 | -2,71% | - |