3,340€
0,30%
Echtzeit-Aktienkurs Minerva Neurosciences Inc.
Bid:
Ask:
Aktienkurse zur Minerva Neurosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 3,35 | 3,38 | 3,10 | 3,33 | -0,30% | - |
| 10.12.2025 | 3,25 | 3,34 | 3,25 | 3,34 | 8,44% | - |
| 09.12.2025 | 3,32 | 3,38 | 3,04 | 3,08 | -2,53% | - |
| 05.12.2025 | 3,11 | 3,29 | 3,11 | 3,16 | 7,85% | - |
| 04.12.2025 | 2,83 | 2,93 | 2,82 | 2,93 | 6,16% | - |
| 03.12.2025 | 2,81 | 2,89 | 2,76 | 2,76 | -3,50% | - |
| 02.12.2025 | 3,22 | 3,29 | 2,80 | 2,86 | -12,54% | - |
| 01.12.2025 | 3,59 | 3,70 | 3,21 | 3,27 | -4,94% | - |
| 28.11.2025 | 3,32 | 3,67 | 3,32 | 3,44 | 9,55% | - |
| 25.11.2025 | 3,28 | 3,39 | 3,14 | 3,14 | -8,45% | - |
| 24.11.2025 | 3,46 | 3,55 | 3,39 | 3,43 | -1,72% | - |
| 21.11.2025 | 3,74 | 3,75 | 3,46 | 3,49 | -3,86% | - |
| 17.11.2025 | 3,53 | 3,93 | 3,43 | 3,63 | 2,83% | - |
| 14.11.2025 | 3,32 | 3,56 | 3,24 | 3,53 | 6,33% | - |
| 13.11.2025 | 3,43 | 3,44 | 3,28 | 3,32 | 0,61% | - |
| 12.11.2025 | 3,42 | 3,64 | 3,30 | 3,30 | 1,85% | - |
| 11.11.2025 | 3,32 | 3,47 | 3,24 | 3,24 | 1,25% | - |
| 10.11.2025 | 3,22 | 3,34 | 3,11 | 3,20 | 3,90% | - |
| 06.11.2025 | 3,35 | 3,36 | 3,08 | 3,08 | -0,65% | - |
| 05.11.2025 | 3,17 | 3,40 | 3,10 | 3,10 | -1,90% | - |
| 04.11.2025 | 3,32 | 3,36 | 3,16 | 3,16 | -1,25% | - |
| 03.11.2025 | 3,66 | 3,76 | 3,20 | 3,20 | -11,36% | - |
| 31.10.2025 | 3,70 | 3,72 | 3,51 | 3,61 | -0,82% | - |
| 30.10.2025 | 3,66 | 3,66 | 3,64 | 3,64 | -4,21% | - |
| 28.10.2025 | 3,89 | 4,47 | 3,79 | 3,80 | 0,53% | - |
| 27.10.2025 | 4,06 | 4,26 | 3,69 | 3,78 | -7,58% | - |
| 24.10.2025 | 4,19 | 4,37 | 3,87 | 4,09 | -3,31% | - |
| 23.10.2025 | 4,62 | 4,84 | 4,19 | 4,23 | 7,09% | - |
| 22.10.2025 | 5,33 | 5,33 | 3,91 | 3,95 | -24,40% | - |
| 21.10.2025 | 2,31 | 10,55 | 2,28 | 5,23 | 128,17% | - |
| 20.10.2025 | 2,11 | 2,32 | 2,10 | 2,29 | 4,57% | - |
| 17.10.2025 | 2,16 | 2,22 | 2,08 | 2,19 | 1,39% | - |
| 16.10.2025 | 2,16 | 2,16 | 2,15 | 2,16 | -1,37% | - |
| 15.10.2025 | 2,12 | 2,30 | 2,09 | 2,19 | 0,00% | - |
| 14.10.2025 | 2,16 | 2,24 | 1,98 | 2,19 | 2,34% | - |
| 13.10.2025 | 2,03 | 2,20 | 1,92 | 2,14 | 10,88% | - |
| 10.10.2025 | 2,27 | 2,27 | 1,93 | 1,93 | -13,84% | 2.000,00 |
| 09.10.2025 | 2,35 | 2,41 | 2,17 | 2,24 | -6,67% | - |
| 08.10.2025 | 2,60 | 3,67 | 2,08 | 2,40 | 29,03% | - |
| 07.10.2025 | 1,82 | 1,87 | 1,81 | 1,86 | 7,51% | - |
| 06.10.2025 | 1,81 | 1,82 | 1,73 | 1,73 | 0,58% | - |
| 03.10.2025 | 1,81 | 1,82 | 1,72 | 1,72 | -4,18% | - |
| 02.10.2025 | 1,79 | 1,80 | 1,77 | 1,80 | 5,59% | - |
| 01.10.2025 | 1,80 | 1,84 | 1,70 | 1,70 | 0,00% | - |
| 29.09.2025 | 1,84 | 1,86 | 1,70 | 1,70 | -1,73% | - |
| 26.09.2025 | 1,83 | 1,87 | 1,73 | 1,73 | -6,23% | - |
| 25.09.2025 | 1,85 | 1,85 | 1,84 | 1,85 | 6,03% | - |
| 24.09.2025 | 1,81 | 1,95 | 1,74 | 1,74 | -2,52% | - |
| 23.09.2025 | 1,74 | 1,81 | 1,74 | 1,79 | 2,29% | - |
| 22.09.2025 | 1,72 | 1,89 | 1,71 | 1,75 | -0,85% | - |
| 19.09.2025 | 1,77 | 1,77 | 1,76 | 1,76 | -1,95% | - |
| 18.09.2025 | 1,85 | 1,92 | 1,71 | 1,80 | -1,10% | - |
| 17.09.2025 | 1,83 | 1,86 | 1,79 | 1,82 | 2,25% | - |
| 15.09.2025 | 1,85 | 1,85 | 1,77 | 1,78 | -3,27% | - |
| 12.09.2025 | 1,85 | 1,85 | 1,80 | 1,84 | 4,86% | - |
| 11.09.2025 | 1,84 | 1,85 | 1,75 | 1,75 | -1,13% | - |
| 09.09.2025 | 1,89 | 1,89 | 1,77 | 1,77 | 0,00% | - |
| 08.09.2025 | 2,02 | 2,02 | 1,77 | 1,77 | -12,38% | - |
| 05.09.2025 | 1,99 | 2,03 | 1,94 | 2,02 | 1,00% | - |
| 04.09.2025 | 2,03 | 2,05 | 1,98 | 2,00 | -1,48% | - |
| 03.09.2025 | 1,97 | 2,04 | 1,96 | 2,03 | 3,57% | - |
| 02.09.2025 | 2,07 | 2,09 | 1,96 | 1,96 | -4,62% | - |
| 01.09.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,49% | - |
| 29.08.2025 | 2,08 | 2,08 | 2,04 | 2,05 | -0,73% | - |
| 28.08.2025 | 2,08 | 2,08 | 2,05 | 2,06 | 5,10% | - |
| 27.08.2025 | 2,08 | 2,10 | 1,96 | 1,96 | -5,31% | - |
| 26.08.2025 | 2,09 | 2,10 | 2,02 | 2,07 | -1,43% | - |
| 25.08.2025 | 2,09 | 2,11 | 2,06 | 2,10 | 0,48% | - |
| 22.08.2025 | 2,09 | 2,10 | 2,04 | 2,09 | 0,48% | - |
| 21.08.2025 | 1,97 | 2,13 | 1,97 | 2,08 | 6,39% | - |
| 20.08.2025 | 2,00 | 2,07 | 1,89 | 1,96 | -2,25% | - |
| 19.08.2025 | 2,05 | 2,05 | 1,96 | 2,00 | -4,76% | - |
| 18.08.2025 | 1,96 | 2,20 | 1,90 | 2,10 | 7,69% | - |
| 15.08.2025 | 1,56 | 2,05 | 1,56 | 1,95 | 25,00% | - |
| 14.08.2025 | 1,55 | 1,60 | 1,54 | 1,56 | 1,30% | - |
| 13.08.2025 | 1,53 | 1,54 | 1,52 | 1,54 | 0,65% | - |
| 12.08.2025 | 1,53 | 1,56 | 1,53 | 1,53 | 0,00% | - |
| 11.08.2025 | 1,53 | 1,55 | 1,53 | 1,53 | 0,00% | - |
| 08.08.2025 | 1,53 | 1,55 | 1,52 | 1,53 | -0,33% | - |
| 07.08.2025 | 1,56 | 1,57 | 1,53 | 1,54 | -1,92% | - |
| 06.08.2025 | 1,60 | 1,67 | 1,54 | 1,57 | -2,19% | - |
| 05.08.2025 | 1,66 | 1,70 | 1,54 | 1,60 | -3,61% | - |
| 04.08.2025 | 1,68 | 1,70 | 1,65 | 1,66 | -1,19% | - |
| 01.08.2025 | 1,69 | 1,70 | 1,65 | 1,68 | -0,30% | - |
| 31.07.2025 | 1,67 | 1,74 | 1,66 | 1,69 | 1,20% | - |
| 30.07.2025 | 1,67 | 1,78 | 1,64 | 1,67 | -0,30% | - |
| 29.07.2025 | 1,82 | 1,86 | 1,67 | 1,67 | -7,73% | - |
| 28.07.2025 | 1,84 | 1,89 | 1,78 | 1,81 | -0,82% | - |
| 25.07.2025 | 1,83 | 1,86 | 1,81 | 1,83 | -0,54% | - |
| 24.07.2025 | 1,70 | 1,86 | 1,69 | 1,84 | 8,58% | - |
| 23.07.2025 | 1,71 | 1,78 | 1,68 | 1,69 | -0,29% | - |
| 22.07.2025 | 1,68 | 1,72 | 1,68 | 1,70 | 1,50% | - |
| 21.07.2025 | 1,76 | 1,79 | 1,67 | 1,67 | -5,11% | - |
| 18.07.2025 | 1,66 | 1,82 | 1,65 | 1,76 | -0,28% | - |
| 17.07.2025 | 1,82 | 2,01 | 1,71 | 1,77 | -2,49% | - |
| 16.07.2025 | 1,58 | 1,82 | 1,53 | 1,81 | 15,29% | - |
| 15.07.2025 | 1,52 | 1,62 | 1,51 | 1,57 | 8,28% | - |
| 14.07.2025 | 1,49 | 1,52 | 1,45 | 1,45 | -1,69% | - |
| 11.07.2025 | 1,42 | 1,49 | 1,40 | 1,48 | 3,51% | - |
| 10.07.2025 | 1,44 | 1,51 | 1,42 | 1,43 | -0,70% | - |