1,160€
2,65%
Echtzeit-Aktienkurs Springfield Properties PLC
Bid:
Ask:
Aktienkurse zur Springfield Properties PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,20 | 1,20 | 1,16 | 1,16 | 2,21% | - |
| 08.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 07.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 06.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 03.07.2026 | 1,14 | 1,15 | 1,14 | 1,15 | 0,00% | - |
| 02.07.2026 | 1,14 | 1,15 | 1,14 | 1,15 | 2,68% | - |
| 01.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 30.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 29.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 26.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 25.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 24.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
| 23.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 22.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 19.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 18.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 17.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 16.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 6,60% | - |
| 15.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 12.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 11.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 10.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 09.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 08.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -5,73% | - |
| 05.06.2026 | 1,11 | 1,16 | 1,11 | 1,14 | -0,44% | - |
| 04.06.2026 | 1,18 | 1,18 | 1,09 | 1,14 | 5,07% | - |
| 03.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 02.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 01.06.2026 | 1,08 | 1,10 | 1,08 | 1,10 | 2,34% | - |
| 29.05.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,47% | - |
| 28.05.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,47% | - |
| 27.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 26.05.2026 | 1,04 | 1,06 | 1,04 | 1,06 | 2,17% | - |
| 25.05.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,24% | - |
| 22.05.2026 | 1,03 | 1,04 | 1,03 | 1,04 | 0,00% | - |
| 21.05.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 20.05.2026 | 1,05 | 1,06 | 1,04 | 1,04 | -1,90% | - |
| 19.05.2026 | 1,09 | 1,09 | 1,06 | 1,06 | -2,76% | - |
| 18.05.2026 | 1,11 | 1,11 | 1,09 | 1,09 | 4,33% | - |
| 15.05.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -3,70% | - |
| 14.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |
| 13.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 12.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 11.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 08.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 07.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 3,77% | - |
| 06.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 05.05.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 04.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 30.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -5,22% | - |
| 29.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -4,17% | - |
| 28.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -2,44% | - |
| 27.04.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 24.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 23.04.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 22.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 21.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 20.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 17.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 4,07% | - |
| 16.04.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 15.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 14.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 13.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 10.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 5,17% | - |
| 09.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 08.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 07.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,72% | - |
| 02.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
| 01.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,72% | - |
| 31.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 30.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 27.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 26.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 5,36% | - |
| 25.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -2,61% | - |
| 24.03.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 23.03.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -5,04% | - |
| 20.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 19.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 18.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 17.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 16.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 13.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 12.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 11.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 3,36% | - |
| 10.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -6,30% | - |
| 09.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 06.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -3,08% | - |
| 05.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 04.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -5,88% | - |
| 03.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | - |
| 02.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | - |
| 27.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 26.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 25.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 24.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 23.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 20.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 19.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | - |
| 18.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 17.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | - |