1,615€
8,39%
Echtzeit-Aktienkurs SPACEANDPEOPLE LS-,1
Bid:
Ask:
Aktienkurse zur SPACEANDPEOPLE LS-,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 1,60 | 1,64 | 1,57 | 1,62 | 1,57% | - |
| 24.09.2026 | 1,58 | 1,61 | 1,53 | 1,59 | 0,63% | - |
| 23.09.2026 | 1,59 | 1,61 | 1,57 | 1,58 | -0,94% | - |
| 22.09.2026 | 1,58 | 1,62 | 1,55 | 1,60 | 0,31% | - |
| 21.09.2026 | 1,60 | 1,61 | 1,58 | 1,59 | 3,92% | - |
| 18.09.2026 | 1,58 | 1,58 | 1,53 | 1,53 | -2,86% | - |
| 17.09.2026 | 1,54 | 1,61 | 1,54 | 1,58 | 3,28% | - |
| 16.09.2026 | 1,54 | 1,57 | 1,52 | 1,53 | -0,65% | - |
| 15.09.2026 | 1,56 | 1,58 | 1,53 | 1,54 | -1,29% | - |
| 14.09.2026 | 1,59 | 1,60 | 1,55 | 1,56 | -2,51% | - |
| 11.09.2026 | 1,59 | 1,61 | 1,54 | 1,60 | 0,63% | - |
| 10.09.2026 | 1,59 | 1,65 | 1,57 | 1,59 | -0,31% | - |
| 09.09.2026 | 1,56 | 1,61 | 1,53 | 1,59 | -0,62% | - |
| 08.09.2026 | 1,58 | 1,65 | 1,54 | 1,60 | 0,95% | - |
| 07.09.2026 | 1,57 | 1,61 | 1,53 | 1,59 | 0,32% | - |
| 04.09.2026 | 1,58 | 1,61 | 1,54 | 1,58 | -0,32% | - |
| 03.09.2026 | 1,58 | 1,62 | 1,57 | 1,59 | 0,00% | - |
| 02.09.2026 | 1,57 | 1,61 | 1,54 | 1,59 | 1,28% | - |
| 01.09.2026 | 1,59 | 1,62 | 1,50 | 1,57 | -3,40% | - |
| 31.08.2026 | 1,58 | 1,62 | 1,56 | 1,62 | 1,89% | - |
| 28.08.2026 | 1,60 | 1,62 | 1,58 | 1,59 | 0,00% | - |
| 27.08.2026 | 1,60 | 1,62 | 1,58 | 1,59 | 0,00% | - |
| 26.08.2026 | 1,58 | 1,62 | 1,58 | 1,59 | 0,63% | - |
| 25.08.2026 | 1,60 | 1,65 | 1,58 | 1,58 | -0,63% | - |
| 24.08.2026 | 1,59 | 1,62 | 1,57 | 1,59 | 6,00% | - |
| 21.08.2026 | 1,59 | 1,62 | 1,50 | 1,50 | -5,66% | - |
| 20.08.2026 | 1,59 | 1,62 | 1,57 | 1,59 | 0,00% | - |
| 19.08.2026 | 1,60 | 1,62 | 1,57 | 1,59 | -0,62% | - |
| 18.08.2026 | 1,59 | 1,63 | 1,58 | 1,60 | 0,31% | - |
| 17.08.2026 | 1,60 | 1,63 | 1,56 | 1,60 | -0,31% | - |
| 14.08.2026 | 1,61 | 1,66 | 1,59 | 1,60 | 0,00% | - |
| 13.08.2026 | 1,62 | 1,63 | 1,59 | 1,60 | -0,93% | - |
| 12.08.2026 | 1,62 | 1,62 | 1,61 | 1,62 | 0,00% | - |
| 11.08.2026 | 1,62 | 1,65 | 1,61 | 1,62 | 0,00% | - |
| 10.08.2026 | 1,61 | 1,66 | 1,60 | 1,62 | 0,62% | - |
| 07.08.2026 | 1,61 | 1,65 | 1,57 | 1,61 | 0,00% | - |
| 06.08.2026 | 1,62 | 1,65 | 1,59 | 1,61 | 0,00% | - |
| 05.08.2026 | 1,63 | 1,65 | 1,61 | 1,61 | -0,62% | - |
| 04.08.2026 | 1,62 | 1,65 | 1,61 | 1,62 | 0,62% | - |
| 03.08.2026 | 1,64 | 1,65 | 1,61 | 1,61 | -0,62% | - |
| 31.07.2026 | 1,63 | 1,66 | 1,61 | 1,62 | -0,31% | - |
| 30.07.2026 | 1,60 | 1,65 | 1,60 | 1,62 | 0,93% | - |
| 29.07.2026 | 1,61 | 1,65 | 1,60 | 1,61 | 4,90% | - |
| 28.07.2026 | 1,67 | 1,69 | 1,53 | 1,53 | -8,38% | - |
| 27.07.2026 | 1,70 | 1,71 | 1,65 | 1,67 | 0,00% | - |
| 24.07.2026 | 1,67 | 1,72 | 1,63 | 1,67 | 0,00% | - |
| 23.07.2026 | 1,67 | 1,71 | 1,62 | 1,67 | -0,60% | - |
| 22.07.2026 | 1,68 | 1,68 | 1,63 | 1,68 | 0,00% | - |
| 21.07.2026 | 1,65 | 1,72 | 1,61 | 1,68 | 0,90% | - |
| 20.07.2026 | 1,67 | 1,69 | 1,61 | 1,67 | 0,60% | - |
| 17.07.2026 | 1,65 | 1,69 | 1,61 | 1,66 | -1,78% | - |
| 16.07.2026 | 1,69 | 1,70 | 1,61 | 1,69 | 7,32% | - |
| 15.07.2026 | 1,68 | 1,70 | 1,57 | 1,57 | -5,99% | - |
| 14.07.2026 | 1,63 | 1,73 | 1,61 | 1,67 | 2,45% | - |
| 13.07.2026 | 1,59 | 1,66 | 1,59 | 1,63 | 0,93% | - |
| 10.07.2026 | 1,63 | 1,64 | 1,61 | 1,62 | -0,92% | - |
| 09.07.2026 | 1,64 | 1,66 | 1,61 | 1,63 | 0,62% | - |
| 08.07.2026 | 1,62 | 1,63 | 1,61 | 1,62 | -0,61% | - |
| 07.07.2026 | 1,57 | 1,65 | 1,57 | 1,63 | 3,82% | - |
| 06.07.2026 | 1,63 | 1,63 | 1,57 | 1,57 | -3,68% | - |
| 03.07.2026 | 1,64 | 1,65 | 1,61 | 1,63 | 0,62% | - |
| 02.07.2026 | 1,65 | 1,66 | 1,62 | 1,62 | -1,82% | - |
| 01.07.2026 | 1,67 | 1,68 | 1,65 | 1,65 | -0,90% | - |
| 30.06.2026 | 1,68 | 1,69 | 1,66 | 1,67 | 0,00% | - |
| 29.06.2026 | 1,68 | 1,69 | 1,66 | 1,67 | 0,00% | - |
| 26.06.2026 | 1,65 | 1,69 | 1,65 | 1,67 | 0,30% | - |
| 25.06.2026 | 1,68 | 1,69 | 1,65 | 1,66 | -1,19% | - |
| 24.06.2026 | 1,66 | 1,70 | 1,66 | 1,68 | 1,20% | - |
| 23.06.2026 | 1,64 | 1,68 | 1,63 | 1,66 | 0,30% | - |
| 22.06.2026 | 1,67 | 1,68 | 1,65 | 1,66 | -0,90% | - |
| 19.06.2026 | 1,78 | 1,79 | 1,66 | 1,67 | -5,92% | - |
| 18.06.2026 | 1,78 | 1,79 | 1,77 | 1,78 | 0,85% | - |
| 17.06.2026 | 1,77 | 1,78 | 1,76 | 1,76 | 0,00% | - |
| 16.06.2026 | 1,78 | 1,79 | 1,76 | 1,76 | -0,85% | - |
| 15.06.2026 | 1,84 | 1,84 | 1,77 | 1,78 | -1,11% | - |
| 12.06.2026 | 1,79 | 1,81 | 1,72 | 1,80 | 0,56% | - |
| 11.06.2026 | 1,78 | 1,79 | 1,71 | 1,79 | 0,56% | - |
| 10.06.2026 | 1,84 | 1,84 | 1,78 | 1,78 | -3,53% | - |
| 09.06.2026 | 1,86 | 1,87 | 1,80 | 1,84 | -0,81% | - |
| 08.06.2026 | 1,84 | 1,87 | 1,81 | 1,86 | -0,54% | - |
| 05.06.2026 | 1,89 | 1,90 | 1,86 | 1,87 | -1,84% | - |
| 04.06.2026 | 1,88 | 1,94 | 1,86 | 1,90 | 7,95% | - |
| 03.06.2026 | 1,88 | 1,90 | 1,76 | 1,76 | -5,88% | - |
| 02.06.2026 | 1,93 | 1,94 | 1,87 | 1,87 | -2,60% | - |
| 01.06.2026 | 1,93 | 1,93 | 1,90 | 1,92 | -0,26% | - |
| 29.05.2026 | 1,92 | 1,96 | 1,91 | 1,93 | 0,52% | - |
| 28.05.2026 | 1,90 | 1,92 | 1,88 | 1,92 | -0,78% | - |
| 27.05.2026 | 1,96 | 1,96 | 1,92 | 1,93 | 1,58% | - |
| 26.05.2026 | 1,95 | 1,96 | 1,90 | 1,90 | -3,06% | - |
| 25.05.2026 | 1,99 | 1,99 | 1,96 | 1,96 | -1,75% | - |
| 22.05.2026 | 1,96 | 2,00 | 1,92 | 2,00 | 5,00% | - |
| 21.05.2026 | 1,96 | 1,96 | 1,89 | 1,90 | 7,34% | - |
| 20.05.2026 | 1,96 | 1,99 | 1,77 | 1,77 | -7,33% | - |
| 19.05.2026 | 1,96 | 1,96 | 1,91 | 1,91 | -2,55% | - |
| 18.05.2026 | 2,00 | 2,01 | 1,96 | 1,96 | 8,89% | - |
| 15.05.2026 | 2,01 | 2,01 | 1,80 | 1,80 | -8,63% | - |
| 14.05.2026 | 2,01 | 2,01 | 1,94 | 1,97 | 0,00% | - |
| 13.05.2026 | 2,05 | 2,05 | 1,97 | 1,97 | -1,25% | - |
| 12.05.2026 | 2,05 | 2,13 | 2,00 | 2,00 | 5,00% | - |
| 11.05.2026 | 2,05 | 2,05 | 1,90 | 1,90 | 3,83% | - |