1,953€
0,98%
Echtzeit-Aktienkurs Okea ASA
Bid:
Ask:
Aktienkurse zur Okea ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,31% | - |
| 15.01.2026 | 2,02 | 2,03 | 1,95 | 1,95 | -3,37% | - |
| 14.01.2026 | 1,98 | 2,02 | 1,94 | 2,02 | 1,87% | - |
| 13.01.2026 | 1,92 | 1,98 | 1,90 | 1,98 | 3,24% | - |
| 12.01.2026 | 1,87 | 1,92 | 1,86 | 1,92 | 3,12% | - |
| 09.01.2026 | 1,81 | 1,88 | 1,80 | 1,86 | 2,82% | - |
| 08.01.2026 | 1,81 | 1,83 | 1,77 | 1,81 | 0,06% | - |
| 07.01.2026 | 1,88 | 1,88 | 1,79 | 1,81 | -3,11% | - |
| 06.01.2026 | 1,85 | 1,90 | 1,84 | 1,86 | 1,75% | - |
| 05.01.2026 | 1,94 | 1,94 | 1,83 | 1,83 | -4,28% | - |
| 02.01.2026 | 1,89 | 1,93 | 1,89 | 1,91 | 6,22% | - |
| 30.12.2025 | 1,84 | 1,90 | 1,80 | 1,80 | 0,00% | - |
| 29.12.2025 | 1,81 | 1,84 | 1,77 | 1,80 | 1,52% | - |
| 23.12.2025 | 1,78 | 1,79 | 1,77 | 1,78 | 1,66% | - |
| 22.12.2025 | 1,76 | 1,79 | 1,75 | 1,75 | -0,51% | - |
| 19.12.2025 | 1,76 | 1,78 | 1,73 | 1,76 | -0,17% | - |
| 18.12.2025 | 1,77 | 1,79 | 1,75 | 1,76 | 0,92% | - |
| 17.12.2025 | 1,74 | 1,81 | 1,73 | 1,74 | 0,52% | - |
| 16.12.2025 | 1,79 | 1,79 | 1,73 | 1,73 | -3,56% | - |
| 15.12.2025 | 1,82 | 1,83 | 1,79 | 1,80 | -0,77% | - |
| 12.12.2025 | 1,85 | 1,86 | 1,80 | 1,81 | -1,09% | - |
| 11.12.2025 | 1,83 | 1,85 | 1,81 | 1,83 | -0,81% | - |
| 10.12.2025 | 1,89 | 1,93 | 1,84 | 1,85 | -1,18% | - |
| 09.12.2025 | 1,92 | 1,93 | 1,87 | 1,87 | -1,48% | - |
| 08.12.2025 | 1,89 | 1,94 | 1,88 | 1,90 | 1,94% | - |
| 05.12.2025 | 1,85 | 1,90 | 1,83 | 1,86 | 2,65% | - |
| 04.12.2025 | 1,83 | 1,85 | 1,80 | 1,81 | 1,00% | - |
| 03.12.2025 | 1,77 | 1,83 | 1,77 | 1,79 | 3,34% | - |
| 02.12.2025 | 1,80 | 1,81 | 1,74 | 1,74 | -2,58% | 11.200,00 |
| 01.12.2025 | 1,79 | 1,82 | 1,78 | 1,78 | 1,48% | - |
| 28.11.2025 | 1,76 | 1,80 | 1,75 | 1,76 | 4,40% | - |
| 27.11.2025 | 1,68 | 1,78 | 1,68 | 1,68 | 1,94% | - |
| 26.11.2025 | 1,69 | 1,76 | 1,65 | 1,65 | 0,86% | - |
| 25.11.2025 | 1,69 | 1,77 | 1,64 | 1,64 | -2,27% | - |
| 24.11.2025 | 1,77 | 1,77 | 1,67 | 1,67 | -3,68% | - |
| 21.11.2025 | 1,79 | 1,79 | 1,72 | 1,74 | -2,91% | - |
| 20.11.2025 | 1,80 | 1,85 | 1,79 | 1,79 | 2,40% | - |
| 19.11.2025 | 1,86 | 1,86 | 1,75 | 1,75 | -4,69% | - |
| 18.11.2025 | 1,88 | 1,88 | 1,83 | 1,83 | -2,24% | - |
| 17.11.2025 | 1,86 | 1,92 | 1,86 | 1,88 | 2,40% | - |
| 14.11.2025 | 1,87 | 1,90 | 1,83 | 1,83 | -1,08% | - |
| 13.11.2025 | 1,93 | 1,95 | 1,85 | 1,85 | -2,53% | - |
| 12.11.2025 | 1,89 | 1,99 | 1,89 | 1,90 | 2,70% | - |
| 11.11.2025 | 1,86 | 1,90 | 1,84 | 1,85 | 1,09% | - |
| 10.11.2025 | 1,74 | 1,89 | 1,74 | 1,83 | 7,02% | - |
| 07.11.2025 | 1,73 | 1,75 | 1,71 | 1,71 | 2,40% | - |
| 06.11.2025 | 1,73 | 1,77 | 1,67 | 1,67 | -1,42% | - |
| 05.11.2025 | 1,71 | 1,73 | 1,67 | 1,69 | 0,00% | - |
| 04.11.2025 | 1,65 | 1,75 | 1,63 | 1,69 | 4,96% | - |
| 03.11.2025 | 1,57 | 1,69 | 1,56 | 1,61 | 4,94% | - |
| 31.10.2025 | 1,56 | 1,57 | 1,54 | 1,54 | 1,85% | - |
| 30.10.2025 | 1,56 | 1,57 | 1,51 | 1,51 | -1,95% | - |
| 29.10.2025 | 1,56 | 1,56 | 1,51 | 1,54 | 0,13% | - |
| 28.10.2025 | 1,57 | 1,57 | 1,52 | 1,54 | -0,52% | - |
| 27.10.2025 | 1,58 | 1,58 | 1,54 | 1,55 | 0,78% | - |
| 24.10.2025 | 1,62 | 1,63 | 1,53 | 1,53 | -4,01% | - |
| 23.10.2025 | 1,56 | 1,63 | 1,56 | 1,60 | 4,17% | - |
| 22.10.2025 | 1,52 | 1,56 | 1,52 | 1,53 | 2,95% | - |
| 21.10.2025 | 1,52 | 1,53 | 1,49 | 1,49 | 0,27% | - |
| 20.10.2025 | 1,48 | 1,52 | 1,47 | 1,49 | 2,20% | - |
| 17.10.2025 | 1,47 | 1,48 | 1,43 | 1,45 | -1,09% | - |
| 16.10.2025 | 1,51 | 1,52 | 1,47 | 1,47 | -0,14% | - |
| 15.10.2025 | 1,50 | 1,52 | 1,47 | 1,47 | 0,00% | - |
| 14.10.2025 | 1,52 | 1,52 | 1,47 | 1,47 | -1,87% | - |
| 13.10.2025 | 1,53 | 1,53 | 1,50 | 1,50 | -0,92% | - |
| 10.10.2025 | 1,59 | 1,59 | 1,51 | 1,51 | -3,07% | - |
| 09.10.2025 | 1,60 | 1,63 | 1,56 | 1,56 | -1,39% | - |
| 08.10.2025 | 1,61 | 1,63 | 1,58 | 1,58 | -0,75% | - |
| 07.10.2025 | 1,63 | 1,66 | 1,60 | 1,60 | -0,99% | - |
| 06.10.2025 | 1,59 | 1,65 | 1,59 | 1,61 | 3,47% | - |
| 03.10.2025 | 1,62 | 1,62 | 1,56 | 1,56 | -1,52% | - |
| 02.10.2025 | 1,65 | 1,65 | 1,58 | 1,58 | -1,86% | - |
| 01.10.2025 | 1,62 | 1,66 | 1,61 | 1,61 | 0,62% | - |
| 30.09.2025 | 1,63 | 1,65 | 1,60 | 1,60 | -0,87% | - |
| 29.09.2025 | 1,66 | 1,67 | 1,62 | 1,62 | -0,74% | - |
| 26.09.2025 | 1,62 | 1,66 | 1,59 | 1,63 | 2,26% | - |
| 25.09.2025 | 1,63 | 1,65 | 1,59 | 1,59 | 0,25% | - |
| 24.09.2025 | 1,56 | 1,64 | 1,55 | 1,59 | 3,66% | - |
| 23.09.2025 | 1,54 | 1,57 | 1,53 | 1,53 | 0,92% | - |
| 22.09.2025 | 1,55 | 1,58 | 1,52 | 1,52 | -0,65% | - |
| 19.09.2025 | 1,55 | 1,58 | 1,53 | 1,53 | 1,19% | - |
| 18.09.2025 | 1,54 | 1,57 | 1,51 | 1,51 | -1,76% | - |
| 17.09.2025 | 1,55 | 1,56 | 1,52 | 1,54 | 2,19% | - |
| 16.09.2025 | 1,54 | 1,56 | 1,50 | 1,50 | -0,66% | - |
| 15.09.2025 | 1,55 | 1,55 | 1,51 | 1,51 | -0,13% | - |
| 12.09.2025 | 1,54 | 1,57 | 1,52 | 1,52 | -0,13% | - |
| 11.09.2025 | 1,55 | 1,56 | 1,52 | 1,52 | -0,52% | - |
| 10.09.2025 | 1,55 | 1,55 | 1,51 | 1,53 | 1,19% | - |
| 09.09.2025 | 1,52 | 1,55 | 1,51 | 1,51 | -0,92% | - |
| 08.09.2025 | 1,55 | 1,58 | 1,51 | 1,52 | 0,13% | - |
| 05.09.2025 | 1,60 | 1,61 | 1,52 | 1,52 | -4,64% | - |
| 04.09.2025 | 1,61 | 1,61 | 1,58 | 1,59 | 1,14% | - |
| 03.09.2025 | 1,65 | 1,66 | 1,58 | 1,58 | -4,37% | - |
| 02.09.2025 | 1,63 | 1,69 | 1,63 | 1,65 | 2,74% | - |
| 01.09.2025 | 1,57 | 1,64 | 1,57 | 1,60 | 3,62% | - |
| 29.08.2025 | 1,55 | 1,61 | 1,55 | 1,55 | 1,04% | - |
| 28.08.2025 | 1,60 | 1,61 | 1,53 | 1,53 | -2,92% | - |
| 27.08.2025 | 1,61 | 1,61 | 1,58 | 1,58 | -0,25% | - |
| 26.08.2025 | 1,58 | 1,62 | 1,58 | 1,58 | -0,57% | - |
| 25.08.2025 | 1,51 | 1,63 | 1,51 | 1,59 | 5,22% | - |