1,948€
-2,40%
Echtzeit-Aktienkurs OKEA A.S. NK-,1
Bid:
Ask:
Aktienkurse zur OKEA A.S. NK-,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2026 | 1,96 | 1,97 | 1,96 | 1,97 | -1,40% | - |
| 14.01.2026 | 1,94 | 2,00 | 1,94 | 2,00 | 3,74% | - |
| 13.01.2026 | 1,91 | 1,92 | 1,91 | 1,92 | 2,01% | - |
| 12.01.2026 | 1,84 | 1,89 | 1,84 | 1,89 | 2,39% | - |
| 09.01.2026 | 1,80 | 1,85 | 1,80 | 1,84 | 2,11% | - |
| 08.01.2026 | 1,80 | 1,81 | 1,78 | 1,80 | 0,00% | - |
| 07.01.2026 | 1,85 | 1,85 | 1,79 | 1,80 | -3,84% | - |
| 06.01.2026 | 1,79 | 1,88 | 1,79 | 1,88 | 0,86% | - |
| 05.01.2026 | 1,86 | 1,86 | 1,81 | 1,86 | 0,65% | - |
| 02.01.2026 | 1,83 | 1,86 | 1,83 | 1,85 | 0,65% | - |
| 30.12.2025 | 1,78 | 1,84 | 1,78 | 1,84 | 2,91% | - |
| 29.12.2025 | 1,73 | 1,78 | 1,73 | 1,78 | 2,53% | - |
| 23.12.2025 | 1,72 | 1,74 | 1,72 | 1,74 | 0,46% | - |
| 22.12.2025 | 1,71 | 1,73 | 1,71 | 1,73 | 1,29% | - |
| 19.12.2025 | 1,70 | 1,73 | 1,70 | 1,71 | -1,16% | - |
| 18.12.2025 | 1,77 | 1,78 | 1,73 | 1,73 | -2,15% | - |
| 17.12.2025 | 1,72 | 1,77 | 1,72 | 1,77 | 2,08% | - |
| 16.12.2025 | 1,79 | 1,79 | 1,73 | 1,73 | -4,10% | - |
| 15.12.2025 | 1,81 | 1,82 | 1,81 | 1,81 | -0,99% | - |
| 12.12.2025 | 1,82 | 1,83 | 1,80 | 1,82 | 0,11% | - |
| 11.12.2025 | 1,83 | 1,84 | 1,82 | 1,82 | -2,15% | - |
| 10.12.2025 | 1,89 | 1,91 | 1,86 | 1,86 | -2,62% | - |
| 09.12.2025 | 1,91 | 1,91 | 1,90 | 1,91 | -0,21% | - |
| 08.12.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 2,57% | - |
| 05.12.2025 | 1,82 | 1,87 | 1,82 | 1,87 | 1,74% | - |
| 04.12.2025 | 1,81 | 1,84 | 1,81 | 1,84 | 1,55% | - |
| 03.12.2025 | 1,76 | 1,81 | 1,76 | 1,81 | 2,61% | - |
| 02.12.2025 | 1,79 | 1,79 | 1,75 | 1,76 | -0,90% | 3.000,00 |
| 01.12.2025 | 1,77 | 1,80 | 1,77 | 1,78 | 0,23% | - |
| 28.11.2025 | 1,74 | 1,78 | 1,74 | 1,77 | 1,37% | - |
| 27.11.2025 | 1,66 | 1,75 | 1,66 | 1,75 | 5,42% | 1.500,00 |
| 26.11.2025 | 1,66 | 1,69 | 1,66 | 1,66 | -0,60% | - |
| 25.11.2025 | 1,70 | 1,72 | 1,67 | 1,67 | -1,53% | - |
| 24.11.2025 | 1,75 | 1,75 | 1,70 | 1,70 | -3,20% | - |
| 21.11.2025 | 1,79 | 1,79 | 1,75 | 1,75 | -3,84% | - |
| 20.11.2025 | 1,79 | 1,84 | 1,79 | 1,82 | 2,47% | 2.000,00 |
| 19.11.2025 | 1,83 | 1,83 | 1,78 | 1,78 | -3,37% | - |
| 18.11.2025 | 1,88 | 1,88 | 1,84 | 1,84 | -2,65% | - |
| 17.11.2025 | 1,86 | 1,91 | 1,86 | 1,89 | 1,18% | - |
| 14.11.2025 | 1,86 | 1,88 | 1,86 | 1,87 | -0,43% | - |
| 13.11.2025 | 1,93 | 1,93 | 1,88 | 1,88 | -3,60% | - |
| 12.11.2025 | 1,88 | 1,95 | 1,88 | 1,95 | 6,92% | - |
| 11.11.2025 | 1,84 | 1,88 | 1,82 | 1,82 | 0,00% | - |
| 10.11.2025 | 1,77 | 1,87 | 1,77 | 1,82 | 5,94% | - |
| 07.11.2025 | 1,71 | 1,72 | 1,71 | 1,72 | 0,35% | - |
| 06.11.2025 | 1,72 | 1,73 | 1,71 | 1,71 | 0,59% | - |
| 05.11.2025 | 1,70 | 1,70 | 1,66 | 1,70 | -0,47% | - |
| 04.11.2025 | 1,67 | 1,72 | 1,67 | 1,71 | 2,27% | - |
| 03.11.2025 | 1,55 | 1,67 | 1,55 | 1,67 | 7,18% | 600,00 |
| 31.10.2025 | 1,55 | 1,56 | 1,55 | 1,56 | 2,63% | - |
| 30.10.2025 | 1,55 | 1,55 | 1,52 | 1,52 | -1,55% | - |
| 29.10.2025 | 1,54 | 1,54 | 1,53 | 1,54 | -0,52% | - |
| 28.10.2025 | 1,56 | 1,56 | 1,52 | 1,55 | 0,13% | - |
| 27.10.2025 | 1,56 | 1,56 | 1,53 | 1,55 | -1,52% | - |
| 24.10.2025 | 1,61 | 1,61 | 1,57 | 1,57 | 3,55% | - |
| 23.10.2025 | 1,55 | 1,60 | 1,52 | 1,52 | -1,04% | - |
| 22.10.2025 | 1,51 | 1,55 | 1,51 | 1,54 | 1,05% | - |
| 21.10.2025 | 1,50 | 1,52 | 1,49 | 1,52 | 1,47% | - |
| 20.10.2025 | 1,48 | 1,50 | 1,48 | 1,50 | 5,49% | - |
| 17.10.2025 | 1,47 | 1,47 | 1,42 | 1,42 | -4,44% | - |
| 16.10.2025 | 1,51 | 1,51 | 1,48 | 1,49 | -0,93% | - |
| 15.10.2025 | 1,50 | 1,50 | 1,49 | 1,50 | 1,90% | - |
| 14.10.2025 | 1,51 | 1,51 | 1,47 | 1,47 | -3,16% | - |
| 13.10.2025 | 1,52 | 1,52 | 1,51 | 1,52 | -0,78% | 50,00 |
| 10.10.2025 | 1,57 | 1,57 | 1,53 | 1,53 | -3,04% | - |
| 09.10.2025 | 1,59 | 1,61 | 1,58 | 1,58 | -2,11% | - |
| 08.10.2025 | 1,61 | 1,63 | 1,61 | 1,61 | -0,86% | 2.561,00 |
| 07.10.2025 | 1,62 | 1,64 | 1,62 | 1,63 | 0,62% | - |
| 06.10.2025 | 1,58 | 1,62 | 1,58 | 1,62 | 2,02% | - |
| 03.10.2025 | 1,60 | 1,62 | 1,59 | 1,59 | -1,00% | - |
| 02.10.2025 | 1,62 | 1,62 | 1,60 | 1,60 | -0,50% | - |
| 01.10.2025 | 1,62 | 1,65 | 1,61 | 1,61 | -1,23% | - |
| 30.09.2025 | 1,63 | 1,63 | 1,61 | 1,63 | -0,85% | - |
| 29.09.2025 | 1,66 | 1,66 | 1,63 | 1,64 | 0,12% | - |
| 26.09.2025 | 1,61 | 1,64 | 1,59 | 1,64 | 1,23% | - |
| 25.09.2025 | 1,62 | 1,64 | 1,62 | 1,62 | 0,75% | - |
| 24.09.2025 | 1,56 | 1,61 | 1,55 | 1,61 | 3,87% | - |
| 23.09.2025 | 1,53 | 1,55 | 1,53 | 1,55 | 0,52% | - |
| 22.09.2025 | 1,55 | 1,57 | 1,54 | 1,54 | -0,39% | - |
| 19.09.2025 | 1,54 | 1,57 | 1,54 | 1,55 | -0,39% | - |
| 18.09.2025 | 1,54 | 1,55 | 1,53 | 1,55 | 5,00% | - |
| 17.09.2025 | 1,55 | 1,55 | 1,48 | 1,48 | -4,27% | - |
| 16.09.2025 | 1,54 | 1,55 | 1,52 | 1,55 | 0,39% | - |
| 15.09.2025 | 1,53 | 1,54 | 1,53 | 1,54 | 0,65% | - |
| 12.09.2025 | 1,54 | 1,54 | 1,52 | 1,53 | -0,13% | - |
| 11.09.2025 | 1,54 | 1,55 | 1,53 | 1,53 | 0,00% | - |
| 10.09.2025 | 1,55 | 1,55 | 1,51 | 1,53 | 0,13% | - |
| 09.09.2025 | 1,52 | 1,53 | 1,52 | 1,53 | -0,39% | - |
| 08.09.2025 | 1,54 | 1,56 | 1,54 | 1,54 | -0,52% | - |
| 05.09.2025 | 1,59 | 1,59 | 1,54 | 1,54 | -2,28% | - |
| 04.09.2025 | 1,59 | 1,59 | 1,58 | 1,58 | -1,25% | - |
| 03.09.2025 | 1,66 | 1,66 | 1,60 | 1,60 | -2,68% | - |
| 02.09.2025 | 1,63 | 1,67 | 1,63 | 1,64 | 2,11% | - |
| 01.09.2025 | 1,58 | 1,61 | 1,52 | 1,61 | 4,01% | - |
| 29.08.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,77% | - |
| 28.08.2025 | 1,60 | 1,60 | 1,56 | 1,56 | -1,64% | - |
| 27.08.2025 | 1,56 | 1,60 | 1,56 | 1,59 | 2,99% | - |
| 26.08.2025 | 1,58 | 1,61 | 1,54 | 1,54 | 0,00% | - |
| 25.08.2025 | 1,51 | 1,54 | 1,51 | 1,54 | 2,39% | - |
| 22.08.2025 | 1,49 | 1,52 | 1,49 | 1,50 | 0,47% | - |