1,753€
2,39%
Echtzeit-Aktienkurs Okea ASA
Bid:
Ask:
Aktienkurse zur Okea ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 1,71 | 1,72 | 1,71 | 1,72 | 0,35% | - |
| 06.11.2025 | 1,72 | 1,73 | 1,71 | 1,71 | 0,59% | - |
| 05.11.2025 | 1,70 | 1,70 | 1,66 | 1,70 | -0,47% | - |
| 04.11.2025 | 1,67 | 1,72 | 1,67 | 1,71 | 2,27% | - |
| 03.11.2025 | 1,55 | 1,67 | 1,55 | 1,67 | 7,18% | 600,00 |
| 31.10.2025 | 1,55 | 1,56 | 1,55 | 1,56 | 2,63% | - |
| 30.10.2025 | 1,55 | 1,55 | 1,52 | 1,52 | -1,55% | - |
| 29.10.2025 | 1,54 | 1,54 | 1,53 | 1,54 | -0,52% | - |
| 28.10.2025 | 1,56 | 1,56 | 1,52 | 1,55 | 0,13% | - |
| 27.10.2025 | 1,56 | 1,56 | 1,53 | 1,55 | -1,52% | - |
| 24.10.2025 | 1,61 | 1,61 | 1,57 | 1,57 | 3,55% | - |
| 23.10.2025 | 1,55 | 1,60 | 1,52 | 1,52 | -1,04% | - |
| 22.10.2025 | 1,51 | 1,55 | 1,51 | 1,54 | 1,05% | - |
| 21.10.2025 | 1,50 | 1,52 | 1,49 | 1,52 | 1,47% | - |
| 20.10.2025 | 1,48 | 1,50 | 1,48 | 1,50 | 5,49% | - |
| 17.10.2025 | 1,47 | 1,47 | 1,42 | 1,42 | -4,44% | - |
| 16.10.2025 | 1,51 | 1,51 | 1,48 | 1,49 | -0,93% | - |
| 15.10.2025 | 1,50 | 1,50 | 1,49 | 1,50 | 1,90% | - |
| 14.10.2025 | 1,51 | 1,51 | 1,47 | 1,47 | -3,16% | - |
| 13.10.2025 | 1,52 | 1,52 | 1,51 | 1,52 | -0,78% | 50,00 |
| 10.10.2025 | 1,57 | 1,57 | 1,53 | 1,53 | -3,04% | - |
| 09.10.2025 | 1,59 | 1,61 | 1,58 | 1,58 | -2,11% | - |
| 08.10.2025 | 1,61 | 1,63 | 1,61 | 1,61 | -0,86% | 2.561,00 |
| 07.10.2025 | 1,62 | 1,64 | 1,62 | 1,63 | 0,62% | - |
| 06.10.2025 | 1,58 | 1,62 | 1,58 | 1,62 | 2,02% | - |
| 03.10.2025 | 1,60 | 1,62 | 1,59 | 1,59 | -1,00% | - |
| 02.10.2025 | 1,62 | 1,62 | 1,60 | 1,60 | -0,50% | - |
| 01.10.2025 | 1,62 | 1,65 | 1,61 | 1,61 | -1,23% | - |
| 30.09.2025 | 1,63 | 1,63 | 1,61 | 1,63 | -0,85% | - |
| 29.09.2025 | 1,66 | 1,66 | 1,63 | 1,64 | 0,12% | - |
| 26.09.2025 | 1,61 | 1,64 | 1,59 | 1,64 | 1,23% | - |
| 25.09.2025 | 1,62 | 1,64 | 1,62 | 1,62 | 0,75% | - |
| 24.09.2025 | 1,56 | 1,61 | 1,55 | 1,61 | 3,87% | - |
| 23.09.2025 | 1,53 | 1,55 | 1,53 | 1,55 | 0,52% | - |
| 22.09.2025 | 1,55 | 1,57 | 1,54 | 1,54 | -0,39% | - |
| 19.09.2025 | 1,54 | 1,57 | 1,54 | 1,55 | -0,39% | - |
| 18.09.2025 | 1,54 | 1,55 | 1,53 | 1,55 | 5,00% | - |
| 17.09.2025 | 1,55 | 1,55 | 1,48 | 1,48 | -4,27% | - |
| 16.09.2025 | 1,54 | 1,55 | 1,52 | 1,55 | 0,39% | - |
| 15.09.2025 | 1,53 | 1,54 | 1,53 | 1,54 | 0,65% | - |
| 12.09.2025 | 1,54 | 1,54 | 1,52 | 1,53 | -0,13% | - |
| 11.09.2025 | 1,54 | 1,55 | 1,53 | 1,53 | 0,00% | - |
| 10.09.2025 | 1,55 | 1,55 | 1,51 | 1,53 | 0,13% | - |
| 09.09.2025 | 1,52 | 1,53 | 1,52 | 1,53 | -0,39% | - |
| 08.09.2025 | 1,54 | 1,56 | 1,54 | 1,54 | -0,52% | - |
| 05.09.2025 | 1,59 | 1,59 | 1,54 | 1,54 | -2,28% | - |
| 04.09.2025 | 1,59 | 1,59 | 1,58 | 1,58 | -1,25% | - |
| 03.09.2025 | 1,66 | 1,66 | 1,60 | 1,60 | -2,68% | - |
| 02.09.2025 | 1,63 | 1,67 | 1,63 | 1,64 | 2,11% | - |
| 01.09.2025 | 1,58 | 1,61 | 1,52 | 1,61 | 4,01% | - |
| 29.08.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,77% | - |
| 28.08.2025 | 1,60 | 1,60 | 1,56 | 1,56 | -1,64% | - |
| 27.08.2025 | 1,56 | 1,60 | 1,56 | 1,59 | 2,99% | - |
| 26.08.2025 | 1,58 | 1,61 | 1,54 | 1,54 | 0,00% | - |
| 25.08.2025 | 1,51 | 1,54 | 1,51 | 1,54 | 2,39% | - |
| 22.08.2025 | 1,49 | 1,52 | 1,49 | 1,50 | 0,47% | - |
| 21.08.2025 | 1,49 | 1,52 | 1,48 | 1,50 | 2,53% | - |
| 20.08.2025 | 1,45 | 1,46 | 1,45 | 1,46 | -0,14% | - |
| 19.08.2025 | 1,46 | 1,47 | 1,46 | 1,46 | 0,27% | - |
| 18.08.2025 | 1,46 | 1,46 | 1,44 | 1,46 | -0,27% | - |
| 15.08.2025 | 1,46 | 1,48 | 1,46 | 1,46 | -0,54% | - |
| 14.08.2025 | 1,48 | 1,48 | 1,47 | 1,47 | -1,47% | - |
| 13.08.2025 | 1,52 | 1,52 | 1,49 | 1,49 | -1,06% | - |
| 12.08.2025 | 1,51 | 1,53 | 1,51 | 1,51 | -0,26% | - |
| 11.08.2025 | 1,53 | 1,53 | 1,50 | 1,51 | -2,45% | - |
| 08.08.2025 | 1,53 | 1,56 | 1,53 | 1,55 | 0,52% | - |
| 07.08.2025 | 1,57 | 1,57 | 1,54 | 1,54 | -1,78% | - |
| 06.08.2025 | 1,54 | 1,57 | 1,54 | 1,57 | 4,67% | - |
| 05.08.2025 | 1,47 | 1,50 | 1,47 | 1,50 | 1,63% | - |
| 04.08.2025 | 1,45 | 1,50 | 1,45 | 1,48 | 1,10% | - |
| 01.08.2025 | 1,48 | 1,48 | 1,46 | 1,46 | -0,82% | - |
| 31.07.2025 | 1,49 | 1,49 | 1,47 | 1,47 | -1,34% | - |
| 30.07.2025 | 1,50 | 1,52 | 1,49 | 1,49 | -1,45% | - |
| 29.07.2025 | 1,50 | 1,51 | 1,50 | 1,51 | 1,34% | - |
| 28.07.2025 | 1,47 | 1,49 | 1,47 | 1,49 | 1,49% | - |
| 25.07.2025 | 1,49 | 1,49 | 1,47 | 1,47 | 3,66% | - |
| 24.07.2025 | 1,48 | 1,49 | 1,42 | 1,42 | -4,44% | - |
| 23.07.2025 | 1,51 | 1,51 | 1,49 | 1,49 | -0,93% | - |
| 22.07.2025 | 1,49 | 1,50 | 1,49 | 1,50 | 0,13% | - |
| 21.07.2025 | 1,49 | 1,50 | 1,48 | 1,50 | -0,27% | - |
| 18.07.2025 | 1,45 | 1,50 | 1,45 | 1,50 | 2,88% | - |
| 17.07.2025 | 1,44 | 1,46 | 1,41 | 1,46 | 0,41% | - |
| 16.07.2025 | 1,44 | 1,45 | 1,43 | 1,45 | 0,00% | - |
| 15.07.2025 | 1,48 | 1,48 | 1,45 | 1,45 | -3,32% | - |
| 14.07.2025 | 1,46 | 1,50 | 1,46 | 1,50 | 2,45% | - |
| 11.07.2025 | 1,46 | 1,47 | 1,46 | 1,47 | 1,38% | - |
| 10.07.2025 | 1,47 | 1,48 | 1,45 | 1,45 | -2,03% | 50,00 |
| 09.07.2025 | 1,47 | 1,49 | 1,47 | 1,48 | 1,65% | - |
| 08.07.2025 | 1,45 | 1,46 | 1,45 | 1,45 | 0,00% | - |
| 07.07.2025 | 1,46 | 1,46 | 1,44 | 1,45 | -0,55% | - |
| 04.07.2025 | 1,47 | 1,48 | 1,46 | 1,46 | -1,08% | - |
| 03.07.2025 | 1,46 | 1,48 | 1,46 | 1,48 | 1,23% | - |
| 02.07.2025 | 1,42 | 1,46 | 1,42 | 1,46 | 2,10% | - |
| 01.07.2025 | 1,42 | 1,43 | 1,42 | 1,43 | -0,56% | - |
| 30.06.2025 | 1,43 | 1,44 | 1,43 | 1,44 | 0,00% | - |
| 27.06.2025 | 1,43 | 1,44 | 1,42 | 1,44 | 0,56% | - |
| 26.06.2025 | 1,42 | 1,43 | 1,42 | 1,43 | -0,14% | - |
| 25.06.2025 | 1,49 | 1,49 | 1,43 | 1,43 | -4,02% | - |
| 24.06.2025 | 1,64 | 1,64 | 1,48 | 1,49 | -6,75% | - |
| 23.06.2025 | 1,58 | 1,66 | 1,58 | 1,60 | 0,13% | - |