10,407€
0,84%
Echtzeit-Aktienkurs Corvus Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Corvus Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 10,43 | 11,02 | 10,34 | 10,36 | -0,88% | - |
| 28.09.2026 | 10,18 | 10,64 | 9,90 | 10,45 | 2,50% | - |
| 25.09.2026 | 10,38 | 10,57 | 10,03 | 10,20 | -1,76% | - |
| 24.09.2026 | 10,99 | 11,15 | 10,12 | 10,38 | -5,74% | - |
| 23.09.2026 | 11,81 | 11,85 | 10,77 | 11,01 | -6,12% | - |
| 22.09.2026 | 10,83 | 11,73 | 10,80 | 11,73 | 8,22% | - |
| 21.09.2026 | 10,99 | 11,16 | 10,70 | 10,84 | -0,85% | - |
| 18.09.2026 | 10,96 | 11,03 | 10,70 | 10,93 | -0,41% | - |
| 17.09.2026 | 10,90 | 11,17 | 10,82 | 10,98 | 3,17% | - |
| 16.09.2026 | 11,24 | 11,40 | 10,62 | 10,64 | -4,89% | - |
| 15.09.2026 | 11,43 | 11,43 | 10,80 | 11,19 | -1,44% | - |
| 14.09.2026 | 11,16 | 11,53 | 11,15 | 11,35 | 1,39% | - |
| 11.09.2026 | 11,19 | 11,61 | 11,02 | 11,19 | 0,97% | - |
| 10.09.2026 | 11,50 | 11,54 | 11,09 | 11,09 | -2,75% | - |
| 09.09.2026 | 11,98 | 12,10 | 11,14 | 11,40 | -4,88% | - |
| 08.09.2026 | 12,29 | 12,37 | 11,94 | 11,98 | -2,56% | - |
| 07.09.2026 | 12,34 | 12,35 | 12,29 | 12,30 | -1,05% | - |
| 04.09.2026 | 12,59 | 12,69 | 12,38 | 12,43 | -1,01% | - |
| 03.09.2026 | 12,27 | 12,64 | 12,05 | 12,56 | 2,07% | - |
| 02.09.2026 | 12,32 | 12,72 | 11,98 | 12,30 | 0,33% | - |
| 01.09.2026 | 12,11 | 12,33 | 11,95 | 12,26 | 2,12% | - |
| 31.08.2026 | 12,19 | 12,21 | 11,81 | 12,01 | -1,62% | - |
| 28.08.2026 | 12,65 | 12,76 | 12,07 | 12,20 | -3,46% | - |
| 27.08.2026 | 12,66 | 12,95 | 12,56 | 12,64 | -0,39% | - |
| 26.08.2026 | 12,49 | 12,90 | 12,33 | 12,69 | 1,62% | - |
| 25.08.2026 | 12,09 | 12,65 | 11,98 | 12,49 | 3,44% | - |
| 24.08.2026 | 12,40 | 12,43 | 11,82 | 12,07 | -2,54% | - |
| 21.08.2026 | 12,26 | 12,64 | 12,22 | 12,39 | 0,65% | - |
| 20.08.2026 | 13,19 | 13,21 | 12,12 | 12,31 | -6,70% | - |
| 19.08.2026 | 12,79 | 13,48 | 12,74 | 13,19 | 2,80% | - |
| 18.08.2026 | 12,87 | 13,06 | 12,65 | 12,83 | -0,30% | - |
| 17.08.2026 | 12,85 | 13,15 | 12,69 | 12,87 | 0,07% | - |
| 14.08.2026 | 13,13 | 13,26 | 12,64 | 12,86 | -2,22% | - |
| 13.08.2026 | 13,07 | 13,37 | 12,94 | 13,16 | 0,61% | - |
| 12.08.2026 | 12,75 | 13,25 | 12,54 | 13,08 | 2,75% | - |
| 11.08.2026 | 11,90 | 12,73 | 11,76 | 12,73 | 6,19% | - |
| 10.08.2026 | 12,05 | 12,29 | 11,64 | 11,98 | -0,66% | 5.750,00 |
| 07.08.2026 | 11,87 | 12,10 | 11,20 | 12,06 | 0,32% | - |
| 06.08.2026 | 12,10 | 12,52 | 11,91 | 12,03 | -0,29% | - |
| 05.08.2026 | 12,11 | 12,36 | 11,89 | 12,06 | -0,31% | - |
| 04.08.2026 | 11,64 | 12,22 | 11,52 | 12,10 | 3,98% | - |
| 03.08.2026 | 11,56 | 11,75 | 11,24 | 11,64 | 1,22% | - |
| 31.07.2026 | 11,52 | 11,63 | 11,20 | 11,50 | 0,15% | - |
| 30.07.2026 | 11,39 | 11,57 | 11,22 | 11,48 | 0,66% | - |
| 29.07.2026 | 11,64 | 11,90 | 11,22 | 11,40 | -1,91% | - |
| 28.07.2026 | 11,58 | 11,70 | 11,03 | 11,63 | 2,04% | - |
| 27.07.2026 | 11,55 | 12,08 | 11,39 | 11,39 | -0,80% | - |
| 24.07.2026 | 12,03 | 12,53 | 11,48 | 11,49 | -4,51% | - |
| 23.07.2026 | 12,07 | 12,29 | 11,84 | 12,03 | -2,08% | 7.600,00 |
| 22.07.2026 | 12,68 | 12,77 | 12,19 | 12,28 | -3,34% | - |
| 21.07.2026 | 12,40 | 12,78 | 12,35 | 12,71 | 2,83% | - |
| 20.07.2026 | 13,01 | 13,30 | 12,33 | 12,36 | -6,22% | - |
| 17.07.2026 | 12,38 | 13,28 | 12,20 | 13,18 | 6,67% | - |
| 16.07.2026 | 13,02 | 13,05 | 12,28 | 12,35 | -5,05% | - |
| 15.07.2026 | 13,11 | 13,27 | 12,90 | 13,01 | -0,56% | - |
| 14.07.2026 | 12,90 | 13,14 | 12,53 | 13,08 | 0,87% | - |
| 13.07.2026 | 13,69 | 13,85 | 12,97 | 12,97 | -5,83% | - |
| 10.07.2026 | 14,16 | 14,25 | 13,38 | 13,77 | -2,87% | - |
| 09.07.2026 | 14,22 | 14,40 | 14,00 | 14,18 | -0,13% | - |
| 08.07.2026 | 13,67 | 14,30 | 13,29 | 14,20 | 3,31% | - |
| 07.07.2026 | 13,27 | 13,88 | 13,07 | 13,74 | 3,56% | - |
| 06.07.2026 | 13,33 | 13,72 | 13,25 | 13,27 | -0,71% | 15.640,00 |
| 03.07.2026 | 13,33 | 13,38 | 13,28 | 13,37 | 0,35% | - |
| 02.07.2026 | 12,96 | 13,54 | 12,75 | 13,32 | 2,68% | 2.280,00 |
| 01.07.2026 | 13,06 | 13,91 | 12,88 | 12,97 | -0,88% | - |
| 30.06.2026 | 12,72 | 13,13 | 12,58 | 13,09 | 3,25% | - |
| 29.06.2026 | 11,90 | 12,68 | 11,75 | 12,67 | 7,40% | - |
| 26.06.2026 | 11,44 | 11,86 | 11,33 | 11,80 | 2,72% | - |
| 25.06.2026 | 11,47 | 11,90 | 11,27 | 11,49 | 0,71% | 1.125,00 |
| 24.06.2026 | 11,10 | 11,65 | 11,06 | 11,41 | 2,37% | - |
| 23.06.2026 | 10,96 | 11,49 | 10,74 | 11,14 | 1,23% | - |
| 22.06.2026 | 10,80 | 11,25 | 10,75 | 11,01 | 2,30% | - |
| 19.06.2026 | 10,39 | 10,91 | 10,36 | 10,76 | 4,26% | 19.500,00 |
| 18.06.2026 | 10,47 | 10,92 | 10,21 | 10,32 | -1,27% | - |
| 17.06.2026 | 10,14 | 10,68 | 10,10 | 10,45 | 3,31% | - |
| 16.06.2026 | 10,52 | 11,65 | 10,06 | 10,12 | -1,12% | - |
| 15.06.2026 | 10,38 | 10,66 | 10,23 | 10,23 | -0,79% | - |
| 12.06.2026 | 10,03 | 10,65 | 9,86 | 10,32 | 2,33% | - |
| 11.06.2026 | 9,70 | 10,11 | 9,46 | 10,08 | 4,08% | - |
| 10.06.2026 | 9,66 | 10,05 | 9,51 | 9,69 | 0,17% | - |
| 09.06.2026 | 9,67 | 9,92 | 9,39 | 9,67 | -0,60% | - |
| 08.06.2026 | 9,61 | 10,06 | 9,57 | 9,73 | 1,28% | - |
| 05.06.2026 | 10,09 | 10,28 | 9,58 | 9,60 | -4,62% | - |
| 04.06.2026 | 10,02 | 10,29 | 9,92 | 10,07 | 0,30% | - |
| 03.06.2026 | 10,05 | 10,12 | 9,79 | 10,04 | 0,26% | - |
| 02.06.2026 | 10,14 | 10,45 | 9,82 | 10,01 | -3,58% | - |
| 01.06.2026 | 10,67 | 10,78 | 10,19 | 10,39 | -2,42% | - |
| 29.05.2026 | 10,75 | 11,01 | 10,32 | 10,64 | 0,05% | - |
| 28.05.2026 | 11,15 | 11,21 | 10,53 | 10,64 | -4,25% | - |
| 27.05.2026 | 11,04 | 12,00 | 10,94 | 11,11 | 0,83% | - |
| 26.05.2026 | 10,80 | 11,38 | 10,77 | 11,02 | 0,78% | - |
| 25.05.2026 | 10,92 | 11,00 | 10,58 | 10,93 | 0,67% | 20.800,00 |
| 22.05.2026 | 11,29 | 11,53 | 10,84 | 10,86 | -3,42% | - |
| 21.05.2026 | 10,52 | 11,26 | 10,38 | 11,25 | 7,37% | - |
| 20.05.2026 | 9,91 | 10,70 | 9,87 | 10,47 | 6,06% | 1.900,00 |
| 19.05.2026 | 10,48 | 10,58 | 9,86 | 9,88 | -5,46% | - |
| 18.05.2026 | 10,70 | 10,90 | 10,14 | 10,45 | -1,58% | - |
| 15.05.2026 | 11,68 | 11,72 | 10,49 | 10,61 | -9,23% | 4.510,00 |
| 14.05.2026 | 13,57 | 14,06 | 11,33 | 11,69 | -13,36% | 11.400,00 |
| 13.05.2026 | 13,61 | 13,79 | 13,31 | 13,50 | -0,76% | - |