9,698€
0,56%
Echtzeit-Aktienkurs Corvus Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Corvus Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 9,66 | 10,05 | 9,51 | 9,69 | 0,17% | - |
| 09.06.2026 | 9,67 | 9,92 | 9,39 | 9,67 | -0,60% | - |
| 08.06.2026 | 9,61 | 10,06 | 9,57 | 9,73 | 1,28% | - |
| 05.06.2026 | 10,09 | 10,28 | 9,58 | 9,60 | -4,62% | - |
| 04.06.2026 | 10,02 | 10,29 | 9,92 | 10,07 | 0,30% | - |
| 03.06.2026 | 10,05 | 10,12 | 9,79 | 10,04 | 0,26% | - |
| 02.06.2026 | 10,14 | 10,45 | 9,82 | 10,01 | -3,58% | - |
| 01.06.2026 | 10,67 | 10,78 | 10,19 | 10,39 | -2,42% | - |
| 29.05.2026 | 10,75 | 11,01 | 10,32 | 10,64 | 0,05% | - |
| 28.05.2026 | 11,15 | 11,21 | 10,53 | 10,64 | -4,25% | - |
| 27.05.2026 | 11,04 | 12,00 | 10,94 | 11,11 | 0,83% | - |
| 26.05.2026 | 10,80 | 11,38 | 10,77 | 11,02 | 0,78% | - |
| 25.05.2026 | 10,92 | 11,00 | 10,58 | 10,93 | 0,67% | 20.800,00 |
| 22.05.2026 | 11,29 | 11,53 | 10,84 | 10,86 | -3,42% | - |
| 21.05.2026 | 10,52 | 11,26 | 10,38 | 11,25 | 7,37% | - |
| 20.05.2026 | 9,91 | 10,70 | 9,87 | 10,47 | 6,06% | 1.900,00 |
| 19.05.2026 | 10,48 | 10,58 | 9,86 | 9,88 | -5,46% | - |
| 18.05.2026 | 10,70 | 10,90 | 10,14 | 10,45 | -1,58% | - |
| 15.05.2026 | 11,68 | 11,72 | 10,49 | 10,61 | -9,23% | 4.510,00 |
| 14.05.2026 | 13,57 | 14,06 | 11,33 | 11,69 | -13,36% | 11.400,00 |
| 13.05.2026 | 13,61 | 13,79 | 13,31 | 13,50 | -0,76% | - |
| 12.05.2026 | 13,44 | 13,74 | 13,18 | 13,60 | 1,19% | - |
| 11.05.2026 | 13,20 | 14,26 | 13,11 | 13,44 | 1,86% | - |
| 08.05.2026 | 12,67 | 13,42 | 12,62 | 13,19 | 6,14% | - |
| 07.05.2026 | 13,19 | 13,44 | 12,41 | 12,43 | -5,44% | - |
| 06.05.2026 | 13,41 | 13,78 | 13,14 | 13,15 | -2,25% | 38.500,00 |
| 05.05.2026 | 13,74 | 13,94 | 13,10 | 13,45 | -2,73% | - |
| 04.05.2026 | 13,19 | 13,97 | 13,06 | 13,83 | 6,82% | - |
| 30.04.2026 | 12,32 | 13,07 | 12,28 | 12,94 | 4,67% | - |
| 29.04.2026 | 13,38 | 13,60 | 12,10 | 12,37 | -7,36% | - |
| 28.04.2026 | 13,61 | 13,91 | 13,24 | 13,35 | -1,80% | - |
| 27.04.2026 | 13,69 | 14,19 | 13,48 | 13,59 | -0,91% | - |
| 24.04.2026 | 14,02 | 14,26 | 13,09 | 13,72 | 0,09% | - |
| 23.04.2026 | 15,17 | 15,32 | 13,36 | 13,71 | -10,45% | - |
| 22.04.2026 | 14,73 | 16,78 | 14,61 | 15,31 | 4,74% | - |
| 21.04.2026 | 13,33 | 14,68 | 13,30 | 14,61 | 10,75% | 1.690,00 |
| 20.04.2026 | 14,19 | 14,61 | 13,18 | 13,20 | -6,68% | 5.639,00 |
| 17.04.2026 | 12,80 | 15,10 | 12,73 | 14,14 | 11,16% | - |
| 16.04.2026 | 12,81 | 12,98 | 12,59 | 12,72 | -0,69% | - |
| 15.04.2026 | 12,93 | 13,05 | 12,16 | 12,81 | -0,87% | - |
| 14.04.2026 | 12,87 | 13,61 | 12,75 | 12,92 | -0,31% | - |
| 13.04.2026 | 12,84 | 13,34 | 12,45 | 12,96 | 0,62% | - |
| 10.04.2026 | 13,39 | 13,60 | 12,78 | 12,88 | -3,01% | 2.000,00 |
| 09.04.2026 | 12,74 | 13,45 | 12,54 | 13,28 | 4,16% | - |
| 08.04.2026 | 12,59 | 13,16 | 12,56 | 12,75 | 2,99% | - |
| 07.04.2026 | 12,74 | 12,83 | 12,26 | 12,38 | -3,28% | - |
| 02.04.2026 | 12,37 | 12,83 | 12,10 | 12,80 | 2,89% | - |
| 01.04.2026 | 12,68 | 13,22 | 12,40 | 12,44 | -1,74% | - |
| 31.03.2026 | 11,74 | 12,81 | 11,71 | 12,66 | 8,11% | - |
| 30.03.2026 | 12,20 | 12,50 | 11,51 | 11,71 | -3,86% | - |
| 27.03.2026 | 12,23 | 13,10 | 11,87 | 12,18 | -0,73% | - |
| 26.03.2026 | 12,26 | 12,47 | 11,93 | 12,27 | 1,07% | - |
| 25.03.2026 | 11,38 | 12,56 | 11,35 | 12,14 | 6,96% | - |
| 24.03.2026 | 11,86 | 11,94 | 11,21 | 11,35 | -4,38% | - |
| 23.03.2026 | 11,46 | 12,07 | 11,33 | 11,87 | 5,32% | - |
| 20.03.2026 | 12,17 | 12,30 | 11,22 | 11,27 | -7,32% | - |
| 19.03.2026 | 12,33 | 12,47 | 11,95 | 12,16 | -1,30% | - |
| 18.03.2026 | 13,47 | 13,61 | 12,00 | 12,32 | -8,27% | 10.865,00 |
| 17.03.2026 | 13,65 | 13,81 | 13,26 | 13,43 | -1,97% | - |
| 16.03.2026 | 13,49 | 13,84 | 13,31 | 13,70 | 2,39% | - |
| 13.03.2026 | 13,98 | 14,27 | 12,79 | 13,38 | -3,88% | - |
| 12.03.2026 | 14,51 | 14,71 | 13,50 | 13,92 | -4,79% | - |
| 11.03.2026 | 14,47 | 14,74 | 14,06 | 14,62 | 0,97% | - |
| 10.03.2026 | 13,68 | 14,52 | 13,56 | 14,48 | 5,77% | - |
| 09.03.2026 | 13,44 | 14,15 | 13,29 | 13,69 | 0,15% | - |
| 06.03.2026 | 13,86 | 13,96 | 13,33 | 13,67 | -1,23% | - |
| 05.03.2026 | 15,34 | 15,75 | 13,74 | 13,84 | -9,72% | 4.875,00 |
| 04.03.2026 | 15,03 | 15,48 | 14,71 | 15,33 | 1,52% | - |
| 03.03.2026 | 15,20 | 15,68 | 14,59 | 15,10 | -1,44% | - |
| 02.03.2026 | 15,38 | 15,52 | 14,63 | 15,32 | -0,97% | - |
| 27.02.2026 | 15,39 | 15,83 | 15,16 | 15,47 | 0,06% | - |
| 26.02.2026 | 15,36 | 15,75 | 15,22 | 15,46 | 0,26% | - |
| 25.02.2026 | 15,10 | 15,63 | 15,03 | 15,42 | 1,78% | - |
| 24.02.2026 | 14,63 | 15,43 | 14,55 | 15,15 | 3,84% | - |
| 23.02.2026 | 13,93 | 14,73 | 13,81 | 14,59 | 3,70% | 37.613,00 |
| 20.02.2026 | 14,94 | 15,06 | 13,71 | 14,07 | -5,51% | - |
| 19.02.2026 | 15,34 | 15,40 | 14,75 | 14,89 | -3,06% | - |
| 18.02.2026 | 14,78 | 15,38 | 14,62 | 15,36 | 3,99% | - |
| 17.02.2026 | 15,73 | 16,01 | 14,65 | 14,77 | -6,28% | - |
| 16.02.2026 | 15,76 | 15,80 | 15,74 | 15,76 | 0,32% | - |
| 13.02.2026 | 15,79 | 16,81 | 15,68 | 15,71 | -0,32% | - |
| 12.02.2026 | 16,68 | 16,73 | 15,67 | 15,76 | -5,29% | 62.320,00 |
| 11.02.2026 | 16,47 | 16,64 | 15,63 | 16,64 | 1,09% | - |
| 10.02.2026 | 17,10 | 17,15 | 16,36 | 16,46 | -3,91% | 4.577,00 |
| 09.02.2026 | 17,29 | 18,12 | 16,58 | 17,13 | -0,81% | 9.399,00 |
| 06.02.2026 | 16,15 | 17,54 | 16,13 | 17,27 | 7,67% | - |
| 05.02.2026 | 17,59 | 17,92 | 16,04 | 16,04 | -9,43% | - |
| 04.02.2026 | 18,09 | 18,56 | 17,35 | 17,71 | -1,06% | - |
| 03.02.2026 | 17,87 | 18,44 | 17,81 | 17,90 | 0,11% | - |
| 02.02.2026 | 17,31 | 18,88 | 16,86 | 17,88 | 2,35% | - |
| 30.01.2026 | 17,45 | 18,19 | 17,02 | 17,47 | -0,74% | - |
| 29.01.2026 | 17,27 | 18,38 | 17,07 | 17,60 | 2,44% | - |
| 28.01.2026 | 18,42 | 19,17 | 17,15 | 17,18 | -6,63% | - |
| 27.01.2026 | 19,04 | 19,68 | 18,28 | 18,40 | -4,12% | - |
| 26.01.2026 | 21,30 | 21,35 | 17,44 | 19,19 | -9,91% | 18.300,00 |
| 23.01.2026 | 21,85 | 22,93 | 21,20 | 21,30 | -1,39% | - |
| 22.01.2026 | 19,91 | 22,30 | 19,84 | 21,60 | 14,47% | - |
| 21.01.2026 | 16,40 | 20,40 | 16,29 | 18,87 | 2,83% | - |
| 20.01.2026 | 7,30 | 18,83 | 6,82 | 18,35 | 160,47% | 4.500,00 |
| 19.01.2026 | 7,06 | 7,08 | 7,04 | 7,05 | 1,37% | - |