3,835€
8,95%
Echtzeit-Aktienkurs Li-FT Power Ltd.
Bid:
Ask:
Aktienkurse zur Li-FT Power Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.01.2026 | 3,57 | 3,83 | 3,57 | 3,79 | 6,76% | 30.222,00 |
| 09.01.2026 | 3,46 | 3,57 | 3,39 | 3,55 | 3,50% | 15.922,00 |
| 08.01.2026 | 3,36 | 3,54 | 3,29 | 3,43 | 2,69% | 57.383,00 |
| 07.01.2026 | 2,92 | 3,36 | 2,91 | 3,34 | 14,58% | 54.161,00 |
| 06.01.2026 | 2,89 | 2,97 | 2,87 | 2,92 | 1,75% | 82.400,00 |
| 05.01.2026 | 2,73 | 2,90 | 2,73 | 2,87 | 3,43% | 152.340,00 |
| 02.01.2026 | 2,78 | 2,78 | 2,73 | 2,77 | 2,40% | 2.405,00 |
| 30.12.2025 | 2,70 | 2,71 | 2,70 | 2,71 | 0,19% | - |
| 29.12.2025 | 2,71 | 2,82 | 2,67 | 2,70 | -2,35% | 2.000,00 |
| 23.12.2025 | 2,83 | 3,02 | 2,76 | 2,77 | -0,54% | 100,00 |
| 22.12.2025 | 2,80 | 3,02 | 2,76 | 2,78 | -3,81% | 3.000,00 |
| 19.12.2025 | 2,95 | 3,01 | 2,82 | 2,89 | 4,71% | 6.822,00 |
| 18.12.2025 | 2,80 | 3,02 | 2,76 | 2,76 | -2,82% | 10.520,00 |
| 17.12.2025 | 2,81 | 2,94 | 2,76 | 2,84 | 4,80% | - |
| 16.12.2025 | 2,66 | 3,05 | 2,64 | 2,71 | -3,21% | 28.072,00 |
| 15.12.2025 | 3,12 | 3,16 | 2,67 | 2,80 | -7,74% | 31.588,00 |
| 12.12.2025 | 2,92 | 3,12 | 2,92 | 3,04 | 3,58% | 4.500,00 |
| 11.12.2025 | 3,02 | 3,03 | 2,86 | 2,93 | -2,50% | 150,00 |
| 10.12.2025 | 2,68 | 3,05 | 2,68 | 3,01 | 16,02% | 40.016,00 |
| 09.12.2025 | 2,65 | 2,73 | 2,55 | 2,59 | -2,63% | 7.900,00 |
| 08.12.2025 | 2,81 | 2,86 | 2,60 | 2,66 | -3,80% | 12.480,00 |
| 05.12.2025 | 2,50 | 2,83 | 2,43 | 2,77 | 10,60% | 17.700,00 |
| 04.12.2025 | 2,62 | 2,63 | 2,22 | 2,50 | -4,58% | 21.920,00 |
| 03.12.2025 | 2,62 | 2,64 | 2,59 | 2,62 | -0,38% | 1.050,00 |
| 02.12.2025 | 2,73 | 2,76 | 2,61 | 2,63 | -0,57% | 1.000,00 |
| 01.12.2025 | 2,95 | 2,98 | 2,18 | 2,65 | -10,79% | 6.500,00 |
| 28.11.2025 | 2,76 | 3,01 | 2,76 | 2,97 | 6,08% | 17.770,00 |
| 27.11.2025 | 2,81 | 2,92 | 2,78 | 2,80 | -0,18% | 930,00 |
| 26.11.2025 | 2,86 | 2,91 | 2,66 | 2,80 | 2,94% | 4.000,00 |
| 25.11.2025 | 2,87 | 2,95 | 2,70 | 2,72 | -6,21% | 11.530,00 |
| 24.11.2025 | 2,75 | 2,92 | 2,74 | 2,90 | 7,41% | 69.190,00 |
| 21.11.2025 | 2,57 | 2,87 | 2,36 | 2,70 | 2,27% | 15.616,00 |
| 20.11.2025 | 2,69 | 2,94 | 2,41 | 2,64 | 9,77% | 70.144,00 |
| 19.11.2025 | 1,98 | 2,53 | 1,95 | 2,41 | 27,93% | 56.118,00 |
| 18.11.2025 | 2,05 | 2,07 | 1,88 | 1,88 | -8,52% | 10.000,00 |
| 17.11.2025 | 1,76 | 2,31 | 1,73 | 2,06 | 18,58% | 122.750,00 |
| 14.11.2025 | 1,79 | 1,81 | 1,70 | 1,73 | -4,52% | 2.900,00 |
| 13.11.2025 | 1,74 | 2,02 | 1,73 | 1,82 | 3,13% | 60,00 |
| 12.11.2025 | 1,74 | 1,77 | 1,72 | 1,76 | 2,62% | 2.000,00 |
| 11.11.2025 | 1,74 | 1,95 | 1,71 | 1,72 | -4,99% | - |
| 10.11.2025 | 1,81 | 1,98 | 1,78 | 1,81 | -2,17% | 1.400,00 |
| 07.11.2025 | 1,89 | 2,00 | 1,77 | 1,85 | -7,98% | 2.000,00 |
| 06.11.2025 | 1,81 | 2,01 | 1,81 | 2,01 | 14,25% | - |
| 05.11.2025 | 1,86 | 1,88 | 1,76 | 1,76 | -9,07% | 1.000,00 |
| 04.11.2025 | 1,91 | 2,05 | 1,86 | 1,93 | 1,05% | - |
| 03.11.2025 | 2,02 | 2,10 | 1,87 | 1,91 | -8,61% | 4.000,00 |
| 31.10.2025 | 2,02 | 2,27 | 1,99 | 2,09 | 8,01% | 8.470,00 |
| 30.10.2025 | 1,93 | 2,22 | 1,93 | 1,94 | 3,20% | 2.700,00 |
| 28.10.2025 | 1,95 | 1,96 | 1,88 | 1,88 | 0,27% | 9.000,00 |
| 27.10.2025 | 1,95 | 1,96 | 1,87 | 1,87 | -2,09% | 1.824,00 |
| 24.10.2025 | 1,98 | 2,05 | 1,91 | 1,91 | -2,80% | 10.024,00 |
| 23.10.2025 | 1,94 | 2,00 | 1,92 | 1,97 | 2,08% | - |
| 22.10.2025 | 1,97 | 2,02 | 1,92 | 1,93 | -1,79% | 6.400,00 |
| 21.10.2025 | 2,12 | 2,15 | 1,91 | 1,96 | -9,26% | 6.500,00 |
| 20.10.2025 | 2,01 | 2,16 | 1,99 | 2,16 | 10,77% | 5.983,00 |
| 17.10.2025 | 2,30 | 2,32 | 1,90 | 1,95 | -16,67% | 17.030,00 |
| 16.10.2025 | 2,17 | 2,53 | 2,17 | 2,34 | 7,83% | 1.000,00 |
| 15.10.2025 | 2,18 | 2,21 | 2,16 | 2,17 | 3,33% | - |
| 14.10.2025 | 2,29 | 2,29 | 2,01 | 2,10 | -6,25% | 3.000,00 |
| 13.10.2025 | 2,29 | 2,29 | 2,22 | 2,24 | -0,22% | 4.000,00 |
| 10.10.2025 | 2,15 | 2,30 | 2,12 | 2,25 | 4,91% | 9.600,00 |
| 09.10.2025 | 2,21 | 2,40 | 2,03 | 2,14 | -1,38% | 21.129,00 |
| 08.10.2025 | 2,00 | 2,27 | 1,98 | 2,17 | 10,32% | 7.896,00 |
| 07.10.2025 | 1,96 | 2,01 | 1,91 | 1,97 | -0,41% | 9.000,00 |
| 06.10.2025 | 1,82 | 2,00 | 1,81 | 1,98 | 10,77% | 8.930,00 |
| 03.10.2025 | 1,74 | 1,89 | 1,74 | 1,78 | 4,27% | 4.000,00 |
| 02.10.2025 | 1,66 | 1,76 | 1,62 | 1,71 | 3,01% | 30.400,00 |
| 01.10.2025 | 1,57 | 1,71 | 1,57 | 1,66 | -3,49% | 3.400,00 |
| 29.09.2025 | 1,70 | 1,77 | 1,70 | 1,72 | -8,27% | 4.000,00 |
| 26.09.2025 | 1,84 | 1,89 | 1,78 | 1,88 | 10,62% | 7.162,00 |
| 25.09.2025 | 1,48 | 1,82 | 1,48 | 1,70 | 13,53% | 20.500,00 |
| 24.09.2025 | 1,36 | 1,51 | 1,35 | 1,49 | 11,25% | 18.500,00 |
| 23.09.2025 | 1,34 | 1,36 | 1,32 | 1,34 | 1,05% | 1.968,00 |
| 22.09.2025 | 1,42 | 1,44 | 1,30 | 1,33 | -3,91% | 6.000,00 |
| 19.09.2025 | 1,40 | 1,48 | 1,35 | 1,38 | 0,66% | 15.400,00 |
| 18.09.2025 | 1,33 | 1,38 | 1,32 | 1,37 | 1,70% | - |
| 17.09.2025 | 1,34 | 1,39 | 1,33 | 1,35 | 1,12% | - |
| 16.09.2025 | 1,32 | 1,35 | 1,31 | 1,34 | 2,06% | 7.000,00 |
| 15.09.2025 | 1,34 | 1,35 | 1,29 | 1,31 | -5,90% | - |
| 12.09.2025 | 1,41 | 1,46 | 1,32 | 1,39 | 0,36% | 1.045,00 |
| 11.09.2025 | 1,44 | 1,46 | 1,39 | 1,39 | -3,48% | - |
| 10.09.2025 | 1,51 | 1,55 | 1,44 | 1,44 | -5,59% | 7.800,00 |
| 09.09.2025 | 1,51 | 1,54 | 1,47 | 1,52 | -0,20% | 1.000,00 |
| 05.09.2025 | 1,52 | 1,54 | 1,49 | 1,52 | -1,30% | 3.687,00 |
| 04.09.2025 | 1,56 | 1,57 | 1,50 | 1,54 | -1,72% | - |
| 03.09.2025 | 1,63 | 1,63 | 1,55 | 1,57 | -2,48% | 2.500,00 |
| 02.09.2025 | 1,59 | 1,65 | 1,57 | 1,61 | 0,75% | 900,00 |
| 01.09.2025 | 1,61 | 1,64 | 1,59 | 1,60 | -2,74% | - |
| 29.08.2025 | 1,62 | 1,67 | 1,53 | 1,64 | 0,00% | - |
| 28.08.2025 | 1,64 | 1,67 | 1,59 | 1,64 | 0,31% | 3.100,00 |
| 27.08.2025 | 1,60 | 1,71 | 1,60 | 1,64 | -3,25% | - |
| 26.08.2025 | 1,57 | 1,72 | 1,57 | 1,69 | 5,61% | 13.168,00 |
| 25.08.2025 | 1,61 | 1,63 | 1,58 | 1,60 | 1,26% | 6.000,00 |
| 22.08.2025 | 1,61 | 1,61 | 1,56 | 1,58 | -1,06% | - |
| 21.08.2025 | 1,58 | 1,60 | 1,54 | 1,60 | 3,23% | 2.000,00 |
| 20.08.2025 | 1,55 | 1,57 | 1,50 | 1,55 | 0,65% | 11.000,00 |
| 19.08.2025 | 1,67 | 1,67 | 1,52 | 1,54 | -7,34% | 10.000,00 |
| 18.08.2025 | 1,65 | 1,76 | 1,65 | 1,66 | -0,48% | 7.000,00 |
| 15.08.2025 | 1,76 | 1,79 | 1,65 | 1,67 | -6,86% | 1.000,00 |
| 14.08.2025 | 1,77 | 1,82 | 1,74 | 1,79 | -0,94% | - |