1,136€
0,93%
Echtzeit-Aktienkurs Realites
Bid:
Ask:
Aktienkurse zur Realites Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -3,56% | - |
| 07.08.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,35% | - |
| 06.08.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -3,90% | - |
| 05.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 5,96% | - |
| 04.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |
| 01.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 31.07.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 3,81% | - |
| 30.07.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 29.07.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -3,67% | - |
| 28.07.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 25.07.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 24.07.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 23.07.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 22.07.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 4,31% | - |
| 21.07.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 18.07.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,48% | - |
| 17.07.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,48% | - |
| 16.07.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,48% | - |
| 15.07.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -1,42% | - |
| 14.07.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,48% | - |
| 11.07.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 10.07.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,41% | - |
| 09.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,47% | - |
| 08.07.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 1,44% | - |
| 07.07.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,97% | - |
| 04.07.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,48% | - |
| 03.07.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,97% | - |
| 02.07.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -6,79% | - |
| 01.07.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -1,34% | - |
| 30.06.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 27.06.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,45% | - |
| 26.06.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,45% | - |
| 25.06.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 24.06.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 23.06.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 20.06.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 19.06.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,45% | - |
| 18.06.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -3,04% | - |
| 17.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 2,22% | - |
| 16.06.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,44% | - |
| 13.06.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -8,13% | - |
| 12.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 11.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 11,82% | - |
| 10.06.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 27,02% | - |
| 09.06.2025 | 0,87 | 0,87 | 0,87 | 0,87 | -16,73% | - |
| 06.06.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 05.06.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,97% | - |
| 04.06.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 03.06.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -2,37% | - |
| 02.06.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 3,94% | - |
| 30.05.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -0,98% | - |
| 29.05.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,49% | - |
| 28.05.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 0,99% | - |
| 27.05.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |
| 26.05.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -4,72% | - |
| 23.05.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,47% | - |
| 22.05.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,94% | - |
| 21.05.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 1,43% | - |
| 20.05.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,48% | - |
| 19.05.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -5,86% | - |
| 16.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -2,63% | - |
| 15.05.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -5,00% | - |
| 14.05.2025 | 1,13 | 1,20 | 1,13 | 1,20 | 1,69% | 962,00 |
| 13.05.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 10,28% | - |
| 12.05.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 4,39% | - |
| 09.05.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 1,49% | - |
| 08.05.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -9,82% | - |
| 07.05.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -7,05% | - |
| 06.05.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 05.05.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -1,23% | - |
| 02.05.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 30.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 29.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -3,23% | - |
| 28.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 5,08% | - |
| 25.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
| 24.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -5,88% | - |
| 23.04.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 8,05% | - |
| 22.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,42% | - |
| 17.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -2,07% | - |
| 16.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -3,97% | - |
| 15.04.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 8,62% | - |
| 14.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,43% | - |
| 11.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,43% | - |
| 10.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | - |
| 09.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 08.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 07.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,81% | - |
| 04.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 1,22% | - |
| 03.04.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 02.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 01.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 31.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 28.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 1,22% | - |
| 27.03.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 26.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,82% | - |
| 25.03.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,41% | - |
| 24.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,41% | - |
| 21.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -2,02% | - |
| 20.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,13% | - |
| 19.03.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 1,19% | - |