1,203€
3,66%
Echtzeit-Aktienkurs Realites
Bid:
Ask:
Aktienkurse zur Realites Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 1,20 | 1,26 | 1,17 | 1,21 | 4,09% | - |
| 10.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | - |
| 09.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 08.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 07.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,81% | - |
| 04.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 1,22% | - |
| 03.04.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 02.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 01.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 31.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 28.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 1,22% | - |
| 27.03.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 26.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,82% | - |
| 25.03.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,41% | - |
| 24.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,41% | - |
| 21.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -2,02% | - |
| 20.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,13% | - |
| 19.03.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 1,19% | - |
| 18.03.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 3,69% | - |
| 17.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,41% | - |
| 14.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,41% | - |
| 13.03.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 12.03.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 11.03.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 1,65% | - |
| 10.03.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -1,22% | - |
| 07.03.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 1,24% | - |
| 06.03.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 05.03.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,42% | - |
| 04.03.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -2,85% | - |
| 03.03.2025 | 1,19 | 1,23 | 1,19 | 1,23 | 2,50% | 57,00 |
| 28.02.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,41% | - |
| 27.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 26.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,41% | - |
| 25.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 24.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -10,04% | - |
| 21.02.2025 | 1,24 | 1,35 | 1,24 | 1,35 | 7,17% | 4,00 |
| 20.02.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 19.02.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 18.02.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -7,04% | - |
| 17.02.2025 | 1,25 | 1,35 | 1,25 | 1,35 | 8,43% | 162,00 |
| 14.02.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 2,47% | - |
| 13.02.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,25% | - |
| 12.02.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,23% | - |
| 11.02.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -5,08% | - |
| 10.02.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -16,07% | - |
| 07.02.2025 | 1,14 | 1,53 | 1,14 | 1,53 | 1,33% | 29,00 |
| 06.02.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -2,27% | - |
| 05.02.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 3,36% | - |
| 04.02.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -7,17% | - |
| 03.02.2025 | 1,52 | 1,61 | 1,52 | 1,61 | 5,25% | 17,00 |
| 31.01.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,33% | - |
| 30.01.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 29.01.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -1,61% | - |
| 28.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,97% | - |
| 27.01.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,96% | - |
| 24.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 2,30% | - |
| 23.01.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -2,25% | - |
| 22.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 21.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -7,16% | - |
| 20.01.2025 | 1,63 | 1,68 | 1,63 | 1,68 | -6,94% | 26,00 |
| 17.01.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 11,46% | - |
| 16.01.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -11,51% | - |
| 15.01.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,27% | - |
| 14.01.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -7,14% | - |
| 13.01.2025 | 1,81 | 1,96 | 1,81 | 1,96 | 11,05% | 62,00 |
| 10.01.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -1,40% | - |
| 09.01.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,85% | - |
| 08.01.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 6,29% | - |
| 07.01.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -5,11% | - |
| 06.01.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -1,12% | - |
| 03.01.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 02.01.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 15,58% | - |
| 30.12.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 27.12.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -8,33% | - |
| 23.12.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 3,38% | - |
| 20.12.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 19.12.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -0,62% | - |
| 18.12.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 17.12.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 14,84% | - |
| 16.12.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -2,08% | - |
| 13.12.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 4,33% | - |
| 12.12.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -1,77% | - |
| 11.12.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -3,09% | - |
| 10.12.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 2,46% | - |
| 09.12.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,35% | - |
| 06.12.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -5,67% | - |
| 05.12.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 04.12.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 1,71% | - |
| 03.12.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -22,07% | - |
| 02.12.2024 | 1,38 | 1,88 | 1,38 | 1,88 | 34,77% | 300,00 |
| 29.11.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 28.11.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -2,14% | - |
| 27.11.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 26.11.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -1,75% | - |
| 25.11.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 2,88% | - |
| 22.11.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -5,44% | - |
| 21.11.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -7,84% | - |
| 20.11.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -3,04% | - |
| 19.11.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -2,95% | - |
| 18.11.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |