1,105€
-3,07%
Echtzeit-Aktienkurs Realites
Bid:
Ask:
Aktienkurse zur Realites Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -2,63% | - |
| 15.05.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -5,00% | - |
| 14.05.2025 | 1,13 | 1,20 | 1,13 | 1,20 | 1,69% | 962,00 |
| 13.05.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 10,28% | - |
| 12.05.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 4,39% | - |
| 09.05.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 1,49% | - |
| 08.05.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -9,82% | - |
| 07.05.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -7,05% | - |
| 06.05.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 05.05.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -1,23% | - |
| 02.05.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 30.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 29.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -3,23% | - |
| 28.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 5,08% | - |
| 25.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
| 24.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -5,88% | - |
| 23.04.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 8,05% | - |
| 22.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,42% | - |
| 17.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -2,07% | - |
| 16.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -3,97% | - |
| 15.04.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 8,62% | - |
| 14.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,43% | - |
| 11.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,43% | - |
| 10.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | - |
| 09.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 08.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 07.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,81% | - |
| 04.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 1,22% | - |
| 03.04.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 02.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 01.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 31.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 28.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 1,22% | - |
| 27.03.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 26.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,82% | - |
| 25.03.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,41% | - |
| 24.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,41% | - |
| 21.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -2,02% | - |
| 20.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,13% | - |
| 19.03.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 1,19% | - |
| 18.03.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 3,69% | - |
| 17.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,41% | - |
| 14.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,41% | - |
| 13.03.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 12.03.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 11.03.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 1,65% | - |
| 10.03.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -1,22% | - |
| 07.03.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 1,24% | - |
| 06.03.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 05.03.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,42% | - |
| 04.03.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -2,85% | - |
| 03.03.2025 | 1,19 | 1,23 | 1,19 | 1,23 | 2,50% | 57,00 |
| 28.02.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,41% | - |
| 27.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 26.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,41% | - |
| 25.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 24.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -10,04% | - |
| 21.02.2025 | 1,24 | 1,35 | 1,24 | 1,35 | 7,17% | 4,00 |
| 20.02.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 19.02.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 18.02.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -7,04% | - |
| 17.02.2025 | 1,25 | 1,35 | 1,25 | 1,35 | 8,43% | 162,00 |
| 14.02.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 2,47% | - |
| 13.02.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,25% | - |
| 12.02.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,23% | - |
| 11.02.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -5,08% | - |
| 10.02.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -16,07% | - |
| 07.02.2025 | 1,14 | 1,53 | 1,14 | 1,53 | 1,33% | 29,00 |
| 06.02.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -2,27% | - |
| 05.02.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 3,36% | - |
| 04.02.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -7,17% | - |
| 03.02.2025 | 1,52 | 1,61 | 1,52 | 1,61 | 5,25% | 17,00 |
| 31.01.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,33% | - |
| 30.01.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 29.01.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -1,61% | - |
| 28.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,97% | - |
| 27.01.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,96% | - |
| 24.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 2,30% | - |
| 23.01.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -2,25% | - |
| 22.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 21.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -7,16% | - |
| 20.01.2025 | 1,63 | 1,68 | 1,63 | 1,68 | -6,94% | 26,00 |
| 17.01.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 11,46% | - |
| 16.01.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -11,51% | - |
| 15.01.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,27% | - |
| 14.01.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -7,14% | - |
| 13.01.2025 | 1,81 | 1,96 | 1,81 | 1,96 | 11,05% | 62,00 |
| 10.01.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -1,40% | - |
| 09.01.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,85% | - |
| 08.01.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 6,29% | - |
| 07.01.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -5,11% | - |
| 06.01.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -1,12% | - |
| 03.01.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 02.01.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 15,58% | - |
| 30.12.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 27.12.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -8,33% | - |
| 23.12.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 3,38% | - |
| 20.12.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 19.12.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -0,62% | - |
| 18.12.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |