1,550€
0,65%
Echtzeit-Aktienkurs Realites
Bid:
Ask:
Aktienkurse zur Realites Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 1,55 | 1,55 | 1,51 | 1,55 | 0,65% | - |
| 05.02.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 3,36% | - |
| 04.02.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -7,17% | - |
| 03.02.2025 | 1,52 | 1,61 | 1,52 | 1,61 | 5,25% | 17,00 |
| 31.01.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,33% | - |
| 30.01.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 29.01.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -1,61% | - |
| 28.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,97% | - |
| 27.01.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,96% | - |
| 24.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 2,30% | - |
| 23.01.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -2,25% | - |
| 22.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 21.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -7,16% | - |
| 20.01.2025 | 1,63 | 1,68 | 1,63 | 1,68 | -6,94% | 26,00 |
| 17.01.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 11,46% | - |
| 16.01.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -11,51% | - |
| 15.01.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,27% | - |
| 14.01.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -7,14% | - |
| 13.01.2025 | 1,81 | 1,96 | 1,81 | 1,96 | 11,05% | 62,00 |
| 10.01.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -1,40% | - |
| 09.01.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,85% | - |
| 08.01.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 6,29% | - |
| 07.01.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -5,11% | - |
| 06.01.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -1,12% | - |
| 03.01.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 02.01.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 15,58% | - |
| 30.12.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 27.12.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -8,33% | - |
| 23.12.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 3,38% | - |
| 20.12.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 19.12.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -0,62% | - |
| 18.12.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 17.12.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 14,84% | - |
| 16.12.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -2,08% | - |
| 13.12.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 4,33% | - |
| 12.12.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -1,77% | - |
| 11.12.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -3,09% | - |
| 10.12.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 2,46% | - |
| 09.12.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,35% | - |
| 06.12.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -5,67% | - |
| 05.12.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 04.12.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 1,71% | - |
| 03.12.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -22,07% | - |
| 02.12.2024 | 1,38 | 1,88 | 1,38 | 1,88 | 34,77% | 300,00 |
| 29.11.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 28.11.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -2,14% | - |
| 27.11.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 26.11.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -1,75% | - |
| 25.11.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 2,88% | - |
| 22.11.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -5,44% | - |
| 21.11.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -7,84% | - |
| 20.11.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -3,04% | - |
| 19.11.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -2,95% | - |
| 18.11.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 15.11.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -1,45% | - |
| 14.11.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -3,37% | - |
| 13.11.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -6,07% | - |
| 12.11.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -14,64% | - |
| 11.11.2024 | 2,02 | 2,22 | 2,02 | 2,22 | 3,26% | 43,00 |
| 08.11.2024 | 2,15 | 2,15 | 2,15 | 2,15 | -10,79% | - |
| 07.11.2024 | 2,41 | 2,41 | 2,41 | 2,41 | 5,70% | - |
| 06.11.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 33,33% | - |
| 05.11.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -10,94% | - |
| 04.11.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 7,87% | - |
| 01.11.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -1,66% | - |
| 31.10.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -3,21% | - |
| 30.10.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -10,10% | - |
| 29.10.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 28.10.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -2,86% | - |
| 25.10.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 7,69% | - |
| 24.10.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 7,14% | - |
| 23.10.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 2,25% | - |
| 22.10.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 14,47% | - |
| 21.10.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -11,65% | - |
| 18.10.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 17.10.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 16.10.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -1,13% | - |
| 15.10.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -2,21% | - |
| 14.10.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -10,40% | - |
| 11.10.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -15,13% | 500,00 |
| 10.10.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 09.10.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -24,68% | - |
| 08.10.2024 | 3,16 | 3,16 | 3,16 | 3,16 | -10,48% | - |
| 07.10.2024 | 3,32 | 3,53 | 3,32 | 3,53 | -9,95% | 280,00 |
| 04.10.2024 | 3,92 | 3,92 | 3,92 | 3,92 | -16,42% | - |
| 03.10.2024 | 2,66 | 4,69 | 2,66 | 4,69 | 91,43% | 472,00 |
| 02.10.2024 | 2,45 | 2,45 | 2,45 | 2,45 | -13,12% | - |
| 01.10.2024 | 1,77 | 2,82 | 1,77 | 2,82 | 61,14% | 280,00 |
| 30.09.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -62,92% | - |
| 27.09.2024 | 4,72 | 4,72 | 4,72 | 4,72 | 0,00% | - |
| 26.09.2024 | 4,72 | 4,72 | 4,72 | 4,72 | 0,00% | - |
| 25.09.2024 | 4,72 | 4,72 | 4,72 | 4,72 | -3,87% | - |
| 24.09.2024 | 4,91 | 4,91 | 4,91 | 4,91 | -13,56% | - |
| 23.09.2024 | 5,68 | 5,68 | 5,68 | 5,68 | 1,43% | - |
| 20.09.2024 | 5,60 | 5,60 | 5,60 | 5,60 | -6,67% | - |
| 19.09.2024 | 6,00 | 6,00 | 6,00 | 6,00 | -5,96% | - |
| 18.09.2024 | 6,38 | 6,38 | 6,38 | 6,38 | -1,24% | - |
| 17.09.2024 | 6,46 | 6,46 | 6,46 | 6,46 | 2,22% | - |
| 16.09.2024 | 6,32 | 6,32 | 6,32 | 6,32 | 1,28% | - |
| 13.09.2024 | 6,24 | 6,24 | 6,24 | 6,24 | 3,31% | - |