1,200€
-0,83%
Echtzeit-Aktienkurs Daniel Thwaites PLC
Bid:
Ask:
Aktienkurse zur Daniel Thwaites PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 13.02.2026 | 1,21 | 1,21 | 1,20 | 1,21 | 0,00% | - |
| 12.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,41% | - |
| 11.02.2026 | 1,15 | 1,21 | 1,15 | 1,21 | 5,24% | - |
| 10.02.2026 | 1,15 | 1,16 | 1,15 | 1,15 | 0,00% | - |
| 09.02.2026 | 1,15 | 1,16 | 1,14 | 1,15 | -0,87% | - |
| 06.02.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,87% | - |
| 05.02.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -1,29% | - |
| 04.02.2026 | 1,16 | 1,19 | 1,16 | 1,16 | 0,43% | - |
| 03.02.2026 | 1,16 | 1,17 | 1,16 | 1,16 | -0,43% | - |
| 02.02.2026 | 1,22 | 1,22 | 1,16 | 1,16 | -4,53% | - |
| 30.01.2026 | 1,22 | 1,22 | 1,21 | 1,22 | -0,41% | - |
| 29.01.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 0,83% | - |
| 28.01.2026 | 1,21 | 1,22 | 1,21 | 1,21 | 0,00% | - |
| 27.01.2026 | 1,22 | 1,22 | 1,21 | 1,21 | -0,41% | - |
| 26.01.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 0,83% | - |
| 23.01.2026 | 1,21 | 1,22 | 1,21 | 1,21 | -0,41% | - |
| 22.01.2026 | 1,21 | 1,21 | 1,20 | 1,21 | 0,41% | - |
| 21.01.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 0,42% | - |
| 20.01.2026 | 1,21 | 1,22 | 1,20 | 1,20 | -1,23% | - |
| 19.01.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 0,00% | - |
| 16.01.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 0,00% | - |
| 15.01.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 3,40% | - |
| 14.01.2026 | 1,27 | 1,28 | 1,17 | 1,18 | -7,11% | - |
| 13.01.2026 | 1,27 | 1,28 | 1,27 | 1,27 | 6,75% | - |