15,500€
0,65%
Echtzeit-Aktienkurs Verra Mobility Corp.
Bid:
Ask:
Aktienkurse zur Verra Mobility Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 15,50 | 15,60 | 15,45 | 15,50 | 0,00% | - |
| 13.02.2026 | 15,50 | 15,75 | 15,35 | 15,50 | 0,65% | - |
| 12.02.2026 | 15,70 | 15,85 | 15,40 | 15,40 | -1,60% | - |
| 11.02.2026 | 15,70 | 17,40 | 15,40 | 15,65 | 0,32% | - |
| 10.02.2026 | 15,90 | 15,95 | 15,60 | 15,60 | 0,00% | - |
| 09.02.2026 | 15,95 | 15,95 | 15,45 | 15,60 | -2,50% | - |
| 06.02.2026 | 15,75 | 16,10 | 15,40 | 16,00 | 1,27% | - |
| 05.02.2026 | 15,90 | 16,15 | 15,70 | 15,80 | -0,63% | - |
| 04.02.2026 | 15,30 | 16,10 | 15,25 | 15,90 | 4,61% | - |
| 03.02.2026 | 15,45 | 15,55 | 15,10 | 15,20 | -1,94% | - |
| 02.02.2026 | 16,10 | 16,60 | 14,50 | 15,50 | -4,91% | - |
| 30.01.2026 | 16,30 | 16,55 | 16,15 | 16,30 | -0,61% | - |
| 29.01.2026 | 16,50 | 16,70 | 16,30 | 16,40 | -1,20% | - |
| 28.01.2026 | 16,70 | 16,90 | 16,55 | 16,60 | -1,78% | - |
| 27.01.2026 | 17,30 | 17,40 | 16,70 | 16,90 | -2,03% | - |
| 26.01.2026 | 17,95 | 18,25 | 17,10 | 17,25 | -5,22% | - |
| 23.01.2026 | 18,65 | 18,75 | 18,05 | 18,20 | -2,15% | - |
| 22.01.2026 | 18,85 | 19,10 | 18,60 | 18,60 | -1,06% | - |
| 21.01.2026 | 18,95 | 19,15 | 18,25 | 18,80 | -0,53% | - |
| 20.01.2026 | 19,10 | 19,30 | 18,85 | 18,90 | -1,56% | - |
| 19.01.2026 | 19,15 | 19,30 | 19,15 | 19,20 | -0,78% | - |
| 16.01.2026 | 19,25 | 19,50 | 19,10 | 19,35 | 0,52% | - |
| 15.01.2026 | 19,65 | 19,85 | 19,00 | 19,25 | -1,79% | - |
| 14.01.2026 | 19,55 | 19,75 | 19,30 | 19,60 | 0,00% | - |
| 13.01.2026 | 19,80 | 20,00 | 19,55 | 19,60 | -1,26% | - |
| 12.01.2026 | 19,75 | 19,95 | 19,50 | 19,85 | -0,50% | - |
| 09.01.2026 | 19,85 | 20,15 | 19,50 | 19,95 | 0,25% | - |
| 08.01.2026 | 19,55 | 19,95 | 19,55 | 19,90 | 2,05% | - |
| 07.01.2026 | 19,55 | 19,80 | 19,50 | 19,50 | -0,51% | - |
| 06.01.2026 | 19,15 | 19,70 | 19,00 | 19,60 | 2,62% | - |
| 05.01.2026 | 19,15 | 19,55 | 18,95 | 19,10 | 0,53% | - |
| 02.01.2026 | 19,05 | 19,30 | 18,95 | 19,00 | -1,30% | - |
| 30.12.2025 | 19,30 | 19,30 | 19,25 | 19,25 | 0,00% | - |
| 29.12.2025 | 19,15 | 19,35 | 18,95 | 19,25 | 1,05% | - |
| 23.12.2025 | 19,20 | 19,20 | 19,05 | 19,05 | -0,78% | - |
| 22.12.2025 | 18,85 | 19,30 | 18,70 | 19,20 | 2,67% | - |
| 18.12.2025 | 18,70 | 18,75 | 18,70 | 18,70 | 0,54% | - |
| 17.12.2025 | 18,65 | 18,70 | 18,60 | 18,60 | -0,53% | - |
| 16.12.2025 | 18,30 | 18,85 | 18,25 | 18,70 | 1,91% | - |
| 15.12.2025 | 18,60 | 18,75 | 18,35 | 18,35 | -1,87% | - |
| 12.12.2025 | 18,70 | 18,75 | 18,70 | 18,70 | 3,89% | - |
| 09.12.2025 | 18,15 | 18,35 | 18,00 | 18,00 | -1,10% | - |
| 08.12.2025 | 18,40 | 18,45 | 18,15 | 18,20 | -0,55% | - |
| 05.12.2025 | 18,40 | 18,65 | 18,25 | 18,30 | -0,81% | - |
| 04.12.2025 | 18,85 | 19,00 | 18,45 | 18,45 | -0,81% | - |
| 03.12.2025 | 18,80 | 18,95 | 18,60 | 18,60 | -1,59% | - |
| 02.12.2025 | 18,95 | 18,95 | 18,90 | 18,90 | -0,26% | - |
| 01.12.2025 | 18,65 | 19,05 | 18,60 | 18,95 | 1,88% | - |
| 28.11.2025 | 18,90 | 19,60 | 18,60 | 18,60 | -0,53% | - |
| 26.11.2025 | 18,70 | 18,95 | 18,60 | 18,70 | 1,08% | - |
| 25.11.2025 | 18,30 | 18,75 | 18,20 | 18,50 | 2,21% | - |
| 24.11.2025 | 18,60 | 18,70 | 18,10 | 18,10 | -2,43% | - |
| 21.11.2025 | 18,10 | 18,75 | 18,00 | 18,55 | 1,37% | - |
| 20.11.2025 | 19,20 | 19,30 | 18,15 | 18,30 | -5,43% | - |
| 19.11.2025 | 19,25 | 19,35 | 19,25 | 19,35 | -0,26% | - |
| 18.11.2025 | 19,40 | 19,45 | 19,40 | 19,40 | -3,48% | - |
| 17.11.2025 | 20,00 | 20,15 | 19,75 | 20,10 | 1,52% | - |
| 14.11.2025 | 19,50 | 20,10 | 19,20 | 19,80 | 0,51% | - |
| 12.11.2025 | 19,85 | 20,10 | 19,70 | 19,70 | 0,51% | - |
| 11.11.2025 | 19,80 | 20,30 | 19,60 | 19,60 | -1,51% | - |
| 10.11.2025 | 19,80 | 20,25 | 19,50 | 19,90 | 1,53% | - |
| 07.11.2025 | 19,85 | 20,50 | 19,55 | 19,60 | 1,82% | 23,00 |
| 06.11.2025 | 19,75 | 19,80 | 19,15 | 19,25 | -2,28% | - |
| 05.11.2025 | 19,95 | 20,30 | 19,65 | 19,70 | -1,50% | - |
| 04.11.2025 | 19,70 | 20,50 | 19,65 | 20,00 | 1,52% | - |
| 03.11.2025 | 20,10 | 20,30 | 19,70 | 19,70 | -1,50% | - |
| 31.10.2025 | 20,35 | 20,50 | 19,65 | 20,00 | -3,38% | - |
| 30.10.2025 | 22,70 | 22,70 | 19,50 | 20,70 | -4,17% | - |
| 29.10.2025 | 20,90 | 21,70 | 19,60 | 21,60 | 5,88% | - |
| 28.10.2025 | 20,80 | 20,80 | 19,55 | 20,40 | -0,97% | - |
| 27.10.2025 | 20,60 | 21,20 | 20,30 | 20,60 | -2,83% | - |
| 23.10.2025 | 21,50 | 21,60 | 20,90 | 21,20 | -0,93% | - |
| 22.10.2025 | 21,60 | 21,70 | 21,10 | 21,40 | 1,90% | - |
| 20.10.2025 | 20,90 | 21,20 | 20,30 | 21,00 | 0,96% | - |
| 17.10.2025 | 20,80 | 21,20 | 20,60 | 20,80 | 0,48% | - |
| 15.10.2025 | 20,80 | 21,20 | 20,60 | 20,70 | 0,49% | - |
| 14.10.2025 | 20,60 | 20,90 | 20,40 | 20,60 | 0,00% | - |
| 13.10.2025 | 20,90 | 21,20 | 20,50 | 20,60 | 0,00% | - |
| 10.10.2025 | 20,30 | 21,50 | 20,20 | 20,60 | 0,49% | - |
| 09.10.2025 | 20,60 | 20,90 | 20,30 | 20,50 | -0,49% | - |
| 08.10.2025 | 20,80 | 21,00 | 20,50 | 20,60 | 0,00% | - |
| 07.10.2025 | 20,40 | 20,90 | 20,30 | 20,60 | 1,98% | - |
| 06.10.2025 | 20,30 | 20,85 | 19,90 | 20,20 | 1,00% | - |
| 03.10.2025 | 20,70 | 20,80 | 20,00 | 20,00 | -2,91% | - |
| 02.10.2025 | 20,70 | 20,90 | 20,50 | 20,60 | 1,48% | - |
| 01.10.2025 | 21,00 | 21,20 | 20,05 | 20,30 | -3,79% | - |
| 30.09.2025 | 21,00 | 21,20 | 20,70 | 21,10 | 0,00% | - |
| 29.09.2025 | 20,90 | 21,10 | 20,80 | 21,10 | 0,48% | - |
| 26.09.2025 | 21,20 | 21,30 | 20,90 | 21,00 | 0,96% | - |
| 25.09.2025 | 20,80 | 21,10 | 20,60 | 20,80 | 0,97% | - |
| 24.09.2025 | 20,70 | 21,00 | 20,60 | 20,60 | 0,49% | - |
| 23.09.2025 | 20,80 | 21,10 | 20,50 | 20,50 | -1,44% | - |
| 22.09.2025 | 20,70 | 20,90 | 20,50 | 20,80 | 1,96% | - |
| 18.09.2025 | 20,50 | 20,60 | 20,40 | 20,40 | -0,49% | - |
| 17.09.2025 | 20,20 | 20,90 | 20,20 | 20,50 | 1,99% | - |
| 16.09.2025 | 20,70 | 21,40 | 20,05 | 20,10 | -3,83% | - |
| 15.09.2025 | 20,80 | 21,10 | 20,80 | 20,90 | -1,42% | - |
| 12.09.2025 | 21,30 | 21,50 | 21,10 | 21,20 | 0,95% | - |
| 11.09.2025 | 20,80 | 21,40 | 20,40 | 21,00 | 1,94% | - |
| 09.09.2025 | 20,90 | 21,00 | 20,60 | 20,60 | -1,90% | - |