Verra Mobility Corp
[WKN: A2N7W1 | ISIN: US92511U1025]
Aktienkurse
22,000€ 1,85%
Echtzeit-Aktienkurs Verra Mobility Corp
Bid: Ask:

Aktienkurse zur Verra Mobility Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
21.11.2024 21,80 22,10 21,70 22,10 1,38% -
20.11.2024 21,60 22,00 21,60 21,80 0,46% -
19.11.2024 21,20 21,70 21,20 21,70 1,40% -
18.11.2024 22,20 22,20 21,30 21,40 -4,04% -
15.11.2024 21,80 22,30 21,80 22,30 0,45% -
14.11.2024 22,00 22,40 21,90 22,20 0,00% -
13.11.2024 21,80 22,70 21,80 22,20 0,45% -
12.11.2024 21,60 22,40 21,60 22,10 1,84% -
11.11.2024 21,90 22,20 21,70 21,70 -0,91% -
08.11.2024 21,60 22,10 21,40 21,90 1,86% -
07.11.2024 22,30 22,50 21,50 21,50 -3,59% -
06.11.2024 21,90 22,90 21,90 22,30 5,69% -
05.11.2024 20,80 21,30 20,30 21,10 0,96% -
04.11.2024 21,20 21,60 20,30 20,90 -2,34% -
01.11.2024 24,00 24,00 15,03 21,40 -10,46% -
31.10.2024 23,60 24,40 23,60 23,90 -1,24% -
30.10.2024 23,80 24,60 23,80 24,20 -0,82% -
29.10.2024 23,80 24,70 23,80 24,40 0,00% -
28.10.2024 24,20 28,30 24,20 24,40 0,00% -
25.10.2024 24,50 24,60 24,30 24,40 0,00% -
24.10.2024 24,20 24,70 24,20 24,40 0,00% -
23.10.2024 24,40 24,60 24,30 24,40 -0,41% -
22.10.2024 24,40 24,70 24,20 24,50 -0,81% -
21.10.2024 25,00 25,20 24,70 24,70 -1,20% -
18.10.2024 25,40 25,70 24,90 25,00 -2,34% -
17.10.2024 25,40 25,70 25,40 25,60 0,79% -
16.10.2024 24,70 25,60 24,70 25,40 2,42% -
15.10.2024 24,60 25,20 24,30 24,80 0,00% -
14.10.2024 25,00 25,30 24,60 24,80 -1,59% -
11.10.2024 24,20 25,70 24,20 25,20 2,86% -
10.10.2024 24,70 25,20 24,20 24,50 -1,21% -
09.10.2024 24,90 25,20 24,80 24,80 -0,80% -
08.10.2024 24,80 25,40 24,80 25,00 -0,79% -
07.10.2024 24,20 25,30 24,10 25,20 3,28% -
04.10.2024 23,80 24,60 23,80 24,40 1,24% -
03.10.2024 24,40 24,80 23,90 24,10 -2,82% -
02.10.2024 24,60 25,10 23,90 24,80 -0,80% -
01.10.2024 24,90 25,20 24,60 25,00 0,00% -
30.09.2024 24,90 25,50 24,60 25,00 0,40% -
27.09.2024 24,70 25,80 24,50 24,90 1,22% -
26.09.2024 24,20 24,90 24,20 24,60 0,41% -
25.09.2024 24,60 25,10 23,60 24,50 -1,61% -
24.09.2024 24,80 25,30 24,80 24,90 -1,19% -
23.09.2024 24,60 25,30 24,60 25,20 1,20% -
20.09.2024 24,60 25,00 24,60 24,90 0,40% -
19.09.2024 24,40 25,40 24,10 24,80 0,81% -
18.09.2024 24,00 24,90 24,00 24,60 1,23% -
17.09.2024 24,00 25,70 24,00 24,30 0,00% -
16.09.2024 24,20 24,80 24,10 24,30 -0,82% -
13.09.2024 24,30 24,80 24,30 24,50 0,41% -
12.09.2024 24,40 25,90 24,30 24,40 -0,81% -
11.09.2024 23,80 25,20 23,80 24,60 2,07% -
10.09.2024 23,90 25,70 23,30 24,10 0,42% -
09.09.2024 23,40 24,20 23,30 24,00 1,69% -
06.09.2024 23,80 25,00 23,50 23,60 -2,07% -
05.09.2024 24,00 24,40 23,90 24,10 -0,82% -
04.09.2024 24,40 24,50 23,80 24,30 -0,82% -
03.09.2024 24,60 25,00 24,30 24,50 -1,61% -
02.09.2024 24,90 24,90 24,90 24,90 -0,40% -
30.08.2024 24,60 25,00 24,60 25,00 1,63% -
29.08.2024 24,80 25,40 24,60 24,60 -1,60% -
28.08.2024 24,40 25,20 24,40 25,00 1,63% -
27.08.2024 24,40 25,00 24,40 24,60 -0,40% -
26.08.2024 24,60 25,60 24,60 24,70 -0,80% -
23.08.2024 24,40 25,20 24,40 24,90 0,81% -
22.08.2024 24,90 25,20 24,60 24,70 -0,80% -
21.08.2024 24,20 25,00 24,10 24,90 2,05% -
20.08.2024 24,60 24,90 24,20 24,40 -1,61% -
19.08.2024 24,60 25,20 24,50 24,80 0,81% -
16.08.2024 24,80 25,00 24,40 24,60 -1,60% -
15.08.2024 24,40 25,50 24,40 25,00 2,04% -
14.08.2024 24,40 24,80 24,20 24,50 -0,81% -
13.08.2024 24,30 24,90 24,30 24,70 1,65% -
12.08.2024 24,80 25,50 24,30 24,30 -3,57% -
09.08.2024 25,00 26,60 22,80 25,20 -0,40% -
08.08.2024 24,60 25,60 24,60 25,30 1,20% -
07.08.2024 26,30 27,00 25,00 25,00 -4,58% -
06.08.2024 25,60 26,50 25,60 26,20 2,34% -
05.08.2024 27,00 27,10 25,60 25,60 -5,88% -
02.08.2024 27,40 27,70 26,40 27,20 -2,16% -
01.08.2024 27,90 28,60 27,40 27,80 0,00% -
31.07.2024 28,00 28,40 27,50 27,80 -0,71% -
30.07.2024 27,90 28,10 27,70 28,00 0,72% -
29.07.2024 27,80 28,40 27,80 27,80 -0,71% -
26.07.2024 27,40 28,30 27,20 28,00 1,45% -
25.07.2024 27,40 28,30 27,40 27,60 -0,36% -
24.07.2024 28,30 28,50 27,60 27,70 -2,46% -
23.07.2024 28,00 28,60 28,00 28,40 0,71% -
22.07.2024 27,20 28,40 27,20 28,20 2,17% -
19.07.2024 27,00 27,80 27,00 27,60 1,47% -
18.07.2024 27,40 28,20 27,20 27,20 -2,16% -
17.07.2024 28,30 28,30 27,30 27,80 -1,42% -
16.07.2024 27,20 28,40 27,00 28,20 3,68% -
15.07.2024 25,80 27,20 25,80 27,20 4,62% -
12.07.2024 26,20 27,00 25,90 26,00 -1,52% -
11.07.2024 26,00 27,10 26,00 26,40 0,76% -
10.07.2024 25,80 26,20 25,70 26,20 1,55% -
09.07.2024 25,40 25,90 25,40 25,80 0,39% -
08.07.2024 25,50 25,80 25,50 25,70 1,18% -
05.07.2024 25,00 25,50 24,50 25,40 0,00% -