13,830€
-0,97%
Echtzeit-Aktienkurs TOKMANNI GROUP CORP
Bid:
Ask:
Aktienkurse zur TOKMANNI GROUP CORP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 13,88 | 14,00 | 13,69 | 13,83 | -0,97% | - |
| 27.02.2025 | 14,03 | 14,25 | 13,93 | 13,97 | -0,11% | - |
| 26.02.2025 | 14,45 | 14,48 | 13,91 | 13,98 | -2,82% | - |
| 25.02.2025 | 14,14 | 14,44 | 14,09 | 14,39 | 1,95% | - |
| 24.02.2025 | 14,07 | 14,19 | 13,92 | 14,11 | 1,29% | - |
| 21.02.2025 | 14,24 | 14,40 | 13,89 | 13,93 | -2,07% | - |
| 20.02.2025 | 14,13 | 14,35 | 14,12 | 14,23 | 0,89% | - |
| 19.02.2025 | 14,23 | 14,36 | 14,07 | 14,10 | -0,95% | - |
| 18.02.2025 | 14,22 | 14,30 | 14,18 | 14,24 | 0,04% | - |
| 17.02.2025 | 14,02 | 14,29 | 14,01 | 14,23 | 1,43% | - |
| 14.02.2025 | 14,03 | 14,03 | 14,03 | 14,03 | -0,28% | 15,00 |
| 13.02.2025 | 14,07 | 14,07 | 14,07 | 14,07 | -0,07% | 19,00 |
| 12.02.2025 | 14,08 | 14,08 | 14,08 | 14,08 | 1,66% | 100,00 |
| 11.02.2025 | 13,85 | 13,85 | 13,85 | 13,85 | 0,00% | 6,00 |
| 10.02.2025 | 13,71 | 13,87 | 13,69 | 13,85 | 0,00% | - |
| 07.02.2025 | 13,85 | 13,85 | 13,85 | 13,85 | -0,29% | 66,00 |
| 06.02.2025 | 13,76 | 13,94 | 13,63 | 13,89 | 0,94% | - |
| 05.02.2025 | 13,66 | 13,76 | 13,66 | 13,76 | 0,07% | 7,00 |
| 04.02.2025 | 13,75 | 13,75 | 13,75 | 13,75 | 0,15% | 2,00 |
| 03.02.2025 | 13,53 | 13,84 | 13,51 | 13,73 | -1,08% | - |
| 31.01.2025 | 13,88 | 13,88 | 13,88 | 13,88 | 2,51% | 150,00 |
| 30.01.2025 | 13,44 | 13,61 | 13,41 | 13,54 | 1,12% | - |
| 29.01.2025 | 13,37 | 13,47 | 13,27 | 13,39 | 1,13% | - |
| 28.01.2025 | 13,24 | 13,24 | 13,24 | 13,24 | 0,84% | 5,00 |
| 27.01.2025 | 12,86 | 13,14 | 12,83 | 13,13 | 1,04% | - |
| 24.01.2025 | 12,91 | 13,04 | 12,89 | 13,00 | 1,29% | - |
| 23.01.2025 | 12,84 | 12,84 | 12,83 | 12,83 | -0,12% | 15,00 |
| 22.01.2025 | 12,83 | 12,98 | 12,82 | 12,85 | 0,08% | - |
| 21.01.2025 | 12,42 | 12,84 | 12,40 | 12,84 | 2,68% | - |
| 20.01.2025 | 12,52 | 12,52 | 12,50 | 12,50 | -0,24% | 209,00 |
| 17.01.2025 | 12,31 | 12,59 | 12,30 | 12,53 | 1,99% | - |
| 16.01.2025 | 12,29 | 12,37 | 12,11 | 12,29 | 0,41% | - |
| 15.01.2025 | 12,17 | 12,39 | 12,02 | 12,24 | 0,49% | - |
| 14.01.2025 | 11,96 | 12,20 | 11,91 | 12,18 | 2,01% | - |
| 13.01.2025 | 11,82 | 11,95 | 11,77 | 11,94 | 0,46% | - |
| 10.01.2025 | 12,02 | 12,13 | 11,85 | 11,88 | -1,00% | - |
| 09.01.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,88% | 400,00 |
| 08.01.2025 | 12,08 | 12,18 | 11,84 | 11,90 | -2,98% | - |
| 07.01.2025 | 12,27 | 12,27 | 12,26 | 12,26 | -2,70% | 201,00 |
| 06.01.2025 | 12,44 | 12,69 | 12,42 | 12,60 | 1,45% | - |
| 03.01.2025 | 12,42 | 12,42 | 12,42 | 12,42 | 1,68% | 700,00 |
| 02.01.2025 | 12,14 | 12,36 | 12,13 | 12,22 | 0,95% | - |
| 30.12.2024 | 12,25 | 12,29 | 12,07 | 12,10 | -1,51% | - |
| 27.12.2024 | 12,31 | 12,36 | 12,24 | 12,29 | -0,57% | - |
| 23.12.2024 | 12,18 | 12,36 | 12,11 | 12,36 | 1,56% | - |
| 20.12.2024 | 12,13 | 12,23 | 12,10 | 12,17 | -0,16% | - |
| 19.12.2024 | 12,02 | 12,28 | 12,00 | 12,19 | -1,10% | - |
| 18.12.2024 | 12,32 | 12,32 | 12,32 | 12,32 | 0,90% | 200,00 |
| 17.12.2024 | 12,29 | 12,29 | 12,21 | 12,21 | -1,41% | 252,00 |
| 16.12.2024 | 12,53 | 12,53 | 12,33 | 12,39 | -1,35% | - |
| 13.12.2024 | 12,76 | 12,89 | 12,51 | 12,56 | -1,68% | - |
| 12.12.2024 | 12,83 | 12,85 | 12,76 | 12,77 | -0,58% | - |
| 11.12.2024 | 12,61 | 12,90 | 12,59 | 12,85 | 1,90% | - |
| 10.12.2024 | 12,51 | 12,68 | 12,51 | 12,61 | 0,48% | - |
| 09.12.2024 | 12,28 | 12,64 | 12,28 | 12,55 | 1,58% | - |
| 06.12.2024 | 12,35 | 12,35 | 12,35 | 12,35 | 1,11% | 80,00 |
| 05.12.2024 | 12,17 | 12,29 | 12,09 | 12,22 | 0,29% | - |
| 04.12.2024 | 12,10 | 12,18 | 12,10 | 12,18 | 1,00% | 200,00 |
| 03.12.2024 | 12,07 | 12,17 | 12,04 | 12,06 | 0,42% | - |
| 02.12.2024 | 11,95 | 12,01 | 11,95 | 12,01 | 1,87% | 448,00 |
| 29.11.2024 | 11,91 | 12,03 | 11,79 | 11,79 | -0,34% | - |
| 28.11.2024 | 11,83 | 11,83 | 11,83 | 11,83 | 1,72% | 66,00 |
| 27.11.2024 | 11,63 | 11,63 | 11,63 | 11,63 | -0,77% | 193,00 |
| 26.11.2024 | 11,71 | 11,72 | 11,71 | 11,72 | -0,30% | 213,00 |
| 25.11.2024 | 11,37 | 11,80 | 11,36 | 11,76 | 3,39% | - |
| 22.11.2024 | 11,37 | 11,37 | 11,37 | 11,37 | 3,74% | 353,00 |
| 21.11.2024 | 10,96 | 10,96 | 10,96 | 10,96 | -0,63% | 125,00 |
| 20.11.2024 | 11,03 | 11,03 | 11,03 | 11,03 | -0,63% | 6,00 |
| 19.11.2024 | 11,33 | 11,51 | 11,07 | 11,10 | -5,77% | - |
| 18.11.2024 | 11,78 | 11,78 | 11,78 | 11,78 | 3,51% | 66,00 |
| 15.11.2024 | 10,10 | 11,50 | 10,10 | 11,38 | 13,63% | 1.914,00 |
| 14.11.2024 | 9,95 | 10,07 | 9,94 | 10,02 | 0,33% | - |
| 13.11.2024 | 9,94 | 10,06 | 9,94 | 9,98 | -0,77% | - |
| 12.11.2024 | 10,06 | 10,06 | 10,06 | 10,06 | -1,23% | 150,00 |
| 11.11.2024 | 10,27 | 10,31 | 10,18 | 10,19 | -0,63% | - |
| 08.11.2024 | 10,40 | 10,42 | 10,18 | 10,25 | -1,44% | - |
| 07.11.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 0,43% | 572,00 |
| 06.11.2024 | 10,43 | 10,53 | 10,29 | 10,36 | 0,15% | - |
| 05.11.2024 | 10,34 | 10,34 | 10,34 | 10,34 | 0,19% | 264,00 |
| 04.11.2024 | 10,62 | 10,63 | 10,30 | 10,32 | -2,41% | - |
| 01.11.2024 | 10,49 | 10,64 | 10,44 | 10,58 | 0,71% | - |
| 31.10.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -1,78% | 100,00 |
| 30.10.2024 | 10,69 | 10,69 | 10,69 | 10,69 | -0,88% | 100,00 |
| 29.10.2024 | 10,76 | 10,81 | 10,61 | 10,79 | 1,17% | - |
| 28.10.2024 | 10,66 | 10,66 | 10,66 | 10,66 | -1,39% | 80,00 |
| 25.10.2024 | 10,74 | 10,81 | 10,74 | 10,81 | 1,74% | 1.274,00 |
| 24.10.2024 | 10,45 | 10,67 | 10,42 | 10,63 | 1,77% | - |
| 23.10.2024 | 10,44 | 10,44 | 10,44 | 10,44 | -0,29% | 15,00 |
| 22.10.2024 | 10,47 | 10,47 | 10,35 | 10,47 | -0,76% | 67,00 |
| 21.10.2024 | 10,60 | 10,60 | 10,55 | 10,55 | -0,94% | 120,00 |
| 18.10.2024 | 10,65 | 10,65 | 10,65 | 10,65 | 1,33% | 5,00 |
| 17.10.2024 | 10,39 | 10,54 | 10,34 | 10,51 | 1,06% | - |
| 16.10.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -0,57% | 48,00 |
| 15.10.2024 | 10,46 | 10,46 | 10,46 | 10,46 | -0,71% | 78,00 |
| 14.10.2024 | 10,63 | 10,67 | 10,47 | 10,54 | -0,99% | - |
| 11.10.2024 | 10,64 | 10,64 | 10,64 | 10,64 | 0,38% | 450,00 |
| 10.10.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -1,67% | 200,00 |
| 09.10.2024 | 10,60 | 10,83 | 10,57 | 10,78 | 1,55% | - |
| 08.10.2024 | 10,75 | 10,85 | 10,61 | 10,62 | -2,17% | - |
| 07.10.2024 | 10,85 | 10,85 | 10,85 | 10,85 | -0,64% | 36,00 |