10,720€
-0,14%
Echtzeit-Aktienkurs Tokmanni Group Corp.
Bid:
Ask:
Aktienkurse zur Tokmanni Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 10,74 | 10,78 | 10,69 | 10,72 | -0,19% | - |
| 02.07.2025 | 10,66 | 10,76 | 10,63 | 10,74 | 1,56% | - |
| 01.07.2025 | 10,57 | 10,57 | 10,57 | 10,57 | -0,84% | 50,00 |
| 30.06.2025 | 10,66 | 10,66 | 10,66 | 10,66 | 0,57% | 10,00 |
| 27.06.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,66% | 100,00 |
| 26.06.2025 | 10,55 | 10,59 | 10,45 | 10,53 | 0,05% | - |
| 25.06.2025 | 10,55 | 10,61 | 10,51 | 10,53 | -0,19% | - |
| 24.06.2025 | 10,76 | 10,80 | 10,51 | 10,55 | -0,80% | - |
| 23.06.2025 | 10,42 | 10,63 | 10,32 | 10,63 | 1,82% | - |
| 20.06.2025 | 10,51 | 10,56 | 10,43 | 10,44 | 0,14% | - |
| 19.06.2025 | 10,36 | 10,51 | 10,34 | 10,43 | -0,05% | - |
| 18.06.2025 | 10,49 | 10,53 | 10,39 | 10,43 | -0,33% | - |
| 17.06.2025 | 10,50 | 10,59 | 10,45 | 10,47 | -0,76% | - |
| 16.06.2025 | 10,69 | 10,74 | 10,55 | 10,55 | -0,99% | - |
| 13.06.2025 | 10,64 | 10,77 | 10,61 | 10,65 | -1,39% | - |
| 12.06.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -1,10% | 1.154,00 |
| 11.06.2025 | 10,88 | 10,92 | 10,88 | 10,92 | 0,09% | 5.996,00 |
| 10.06.2025 | 10,85 | 10,98 | 10,85 | 10,91 | 0,74% | - |
| 09.06.2025 | 10,80 | 10,98 | 10,78 | 10,83 | 0,23% | - |
| 06.06.2025 | 10,81 | 10,87 | 10,78 | 10,81 | 0,23% | - |
| 05.06.2025 | 10,90 | 10,98 | 10,76 | 10,78 | -1,55% | - |
| 04.06.2025 | 10,87 | 10,95 | 10,87 | 10,95 | 2,24% | 5.599,00 |
| 03.06.2025 | 10,71 | 10,71 | 10,71 | 10,71 | -2,28% | 91,00 |
| 02.06.2025 | 10,99 | 11,09 | 10,89 | 10,96 | -0,90% | - |
| 30.05.2025 | 10,92 | 11,10 | 10,88 | 11,06 | 1,61% | - |
| 29.05.2025 | 11,05 | 11,05 | 10,85 | 10,89 | -0,32% | - |
| 28.05.2025 | 10,91 | 11,04 | 10,89 | 10,92 | -0,09% | - |
| 27.05.2025 | 11,03 | 11,08 | 10,91 | 10,93 | -1,09% | - |
| 26.05.2025 | 10,96 | 11,06 | 10,86 | 11,05 | 2,50% | - |
| 23.05.2025 | 11,02 | 11,02 | 10,78 | 10,78 | -0,74% | 120,00 |
| 22.05.2025 | 10,80 | 11,06 | 10,79 | 10,86 | -0,37% | - |
| 21.05.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,28% | 90,00 |
| 20.05.2025 | 10,88 | 10,97 | 10,77 | 10,87 | -2,07% | - |
| 19.05.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -4,31% | 50,00 |
| 16.05.2025 | 13,41 | 13,41 | 11,60 | 11,60 | -15,70% | 3.230,00 |
| 15.05.2025 | 13,64 | 13,78 | 13,63 | 13,76 | 0,58% | - |
| 14.05.2025 | 13,75 | 13,82 | 13,65 | 13,68 | -0,80% | - |
| 13.05.2025 | 13,75 | 13,79 | 13,75 | 13,79 | -0,36% | 310,00 |
| 12.05.2025 | 14,10 | 14,10 | 13,65 | 13,84 | -0,93% | - |
| 09.05.2025 | 13,97 | 13,97 | 13,97 | 13,97 | 1,49% | 150,00 |
| 08.05.2025 | 14,00 | 14,01 | 13,72 | 13,77 | -3,06% | - |
| 07.05.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,28% | 500,00 |
| 06.05.2025 | 14,10 | 14,24 | 13,99 | 14,16 | 1,29% | - |
| 05.05.2025 | 13,98 | 13,98 | 13,98 | 13,98 | -0,36% | 1,00 |
| 02.05.2025 | 13,95 | 14,05 | 13,80 | 14,03 | 2,78% | - |
| 30.04.2025 | 13,65 | 13,65 | 13,65 | 13,65 | 0,78% | 24,00 |
| 29.04.2025 | 13,66 | 13,74 | 13,49 | 13,55 | -1,63% | - |
| 28.04.2025 | 13,77 | 13,77 | 13,77 | 13,77 | 0,25% | 500,00 |
| 25.04.2025 | 13,47 | 13,74 | 13,43 | 13,74 | 1,89% | - |
| 24.04.2025 | 13,17 | 13,51 | 13,07 | 13,48 | 2,12% | - |
| 23.04.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 2,40% | 279,00 |
| 22.04.2025 | 12,89 | 12,89 | 12,89 | 12,89 | 2,55% | 26,00 |
| 17.04.2025 | 12,57 | 12,57 | 12,57 | 12,57 | 0,76% | 7,00 |
| 16.04.2025 | 12,43 | 12,66 | 12,41 | 12,48 | -1,27% | - |
| 15.04.2025 | 12,51 | 12,80 | 12,49 | 12,64 | 0,88% | - |
| 14.04.2025 | 12,62 | 12,67 | 12,40 | 12,53 | -0,40% | - |
| 11.04.2025 | 12,33 | 12,62 | 12,09 | 12,58 | 2,61% | - |
| 10.04.2025 | 12,80 | 12,83 | 11,94 | 12,26 | -3,12% | - |
| 09.04.2025 | 11,72 | 12,65 | 11,72 | 12,65 | 8,35% | 519,00 |
| 08.04.2025 | 12,05 | 12,16 | 11,51 | 11,68 | -1,14% | - |
| 07.04.2025 | 11,70 | 12,33 | 11,44 | 11,81 | -4,22% | - |
| 04.04.2025 | 12,33 | 12,33 | 12,33 | 12,33 | 1,52% | 50,00 |
| 03.04.2025 | 12,20 | 12,46 | 12,14 | 12,15 | -2,96% | - |
| 02.04.2025 | 12,48 | 12,54 | 12,31 | 12,52 | 0,16% | - |
| 01.04.2025 | 12,73 | 12,76 | 12,43 | 12,50 | -2,23% | - |
| 31.03.2025 | 12,78 | 12,78 | 12,78 | 12,78 | -2,44% | 1,00 |
| 28.03.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,24% | 770,00 |
| 27.03.2025 | 12,88 | 12,99 | 12,83 | 12,94 | -0,92% | - |
| 26.03.2025 | 13,06 | 13,06 | 13,06 | 13,06 | 0,54% | 349,00 |
| 25.03.2025 | 12,82 | 13,03 | 12,81 | 12,99 | 1,21% | - |
| 24.03.2025 | 12,84 | 12,85 | 12,71 | 12,84 | 0,35% | - |
| 21.03.2025 | 12,77 | 12,79 | 12,77 | 12,79 | -0,66% | 477,00 |
| 20.03.2025 | 12,89 | 12,96 | 12,75 | 12,88 | -0,31% | - |
| 19.03.2025 | 12,98 | 13,01 | 12,81 | 12,92 | -0,46% | - |
| 18.03.2025 | 13,04 | 13,12 | 12,93 | 12,98 | 0,35% | - |
| 17.03.2025 | 12,93 | 12,93 | 12,93 | 12,93 | 1,33% | 780,00 |
| 14.03.2025 | 12,76 | 12,76 | 12,76 | 12,76 | 1,71% | 884,00 |
| 13.03.2025 | 12,63 | 12,74 | 12,52 | 12,55 | -0,75% | - |
| 12.03.2025 | 12,64 | 12,73 | 12,54 | 12,64 | 0,16% | - |
| 11.03.2025 | 12,77 | 12,90 | 12,50 | 12,62 | -0,32% | - |
| 10.03.2025 | 12,73 | 12,73 | 12,66 | 12,66 | 1,28% | 844,00 |
| 07.03.2025 | 13,24 | 13,24 | 12,50 | 12,50 | -12,10% | 924,00 |
| 06.03.2025 | 14,26 | 14,46 | 14,21 | 14,22 | 0,18% | - |
| 05.03.2025 | 14,10 | 14,29 | 13,99 | 14,20 | 3,01% | - |
| 04.03.2025 | 13,78 | 13,78 | 13,78 | 13,78 | 0,73% | 47,00 |
| 03.03.2025 | 13,68 | 13,68 | 13,68 | 13,68 | -1,08% | 7,00 |
| 28.02.2025 | 13,88 | 14,00 | 13,69 | 13,83 | -0,97% | - |
| 27.02.2025 | 14,03 | 14,25 | 13,93 | 13,97 | -0,11% | - |
| 26.02.2025 | 14,45 | 14,48 | 13,91 | 13,98 | -2,82% | - |
| 25.02.2025 | 14,14 | 14,44 | 14,09 | 14,39 | 1,95% | - |
| 24.02.2025 | 14,07 | 14,19 | 13,92 | 14,11 | 1,29% | - |
| 21.02.2025 | 14,24 | 14,40 | 13,89 | 13,93 | -2,07% | - |
| 20.02.2025 | 14,13 | 14,35 | 14,12 | 14,23 | 0,89% | - |
| 19.02.2025 | 14,23 | 14,36 | 14,07 | 14,10 | -0,95% | - |
| 18.02.2025 | 14,22 | 14,30 | 14,18 | 14,24 | 0,04% | - |
| 17.02.2025 | 14,02 | 14,29 | 14,01 | 14,23 | 1,43% | - |
| 14.02.2025 | 14,03 | 14,03 | 14,03 | 14,03 | -0,28% | 15,00 |
| 13.02.2025 | 14,07 | 14,07 | 14,07 | 14,07 | -0,07% | 19,00 |
| 12.02.2025 | 14,08 | 14,08 | 14,08 | 14,08 | 1,66% | 100,00 |
| 11.02.2025 | 13,85 | 13,85 | 13,85 | 13,85 | 0,00% | 6,00 |