11,705€
-14,93%
Echtzeit-Aktienkurs Tokmanni Group Corp.
Bid:
Ask:
Aktienkurse zur Tokmanni Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 13,41 | 13,41 | 11,60 | 11,60 | -15,70% | 3.230,00 |
| 15.05.2025 | 13,64 | 13,78 | 13,63 | 13,76 | 0,58% | - |
| 14.05.2025 | 13,75 | 13,82 | 13,65 | 13,68 | -0,80% | - |
| 13.05.2025 | 13,75 | 13,79 | 13,75 | 13,79 | -0,36% | 310,00 |
| 12.05.2025 | 14,10 | 14,10 | 13,65 | 13,84 | -0,93% | - |
| 09.05.2025 | 13,97 | 13,97 | 13,97 | 13,97 | 1,49% | 150,00 |
| 08.05.2025 | 14,00 | 14,01 | 13,72 | 13,77 | -3,06% | - |
| 07.05.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,28% | 500,00 |
| 06.05.2025 | 14,10 | 14,24 | 13,99 | 14,16 | 1,29% | - |
| 05.05.2025 | 13,98 | 13,98 | 13,98 | 13,98 | -0,36% | 1,00 |
| 02.05.2025 | 13,95 | 14,05 | 13,80 | 14,03 | 2,78% | - |
| 30.04.2025 | 13,65 | 13,65 | 13,65 | 13,65 | 0,78% | 24,00 |
| 29.04.2025 | 13,66 | 13,74 | 13,49 | 13,55 | -1,63% | - |
| 28.04.2025 | 13,77 | 13,77 | 13,77 | 13,77 | 0,25% | 500,00 |
| 25.04.2025 | 13,47 | 13,74 | 13,43 | 13,74 | 1,89% | - |
| 24.04.2025 | 13,17 | 13,51 | 13,07 | 13,48 | 2,12% | - |
| 23.04.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 2,40% | 279,00 |
| 22.04.2025 | 12,89 | 12,89 | 12,89 | 12,89 | 2,55% | 26,00 |
| 17.04.2025 | 12,57 | 12,57 | 12,57 | 12,57 | 0,76% | 7,00 |
| 16.04.2025 | 12,43 | 12,66 | 12,41 | 12,48 | -1,27% | - |
| 15.04.2025 | 12,51 | 12,80 | 12,49 | 12,64 | 0,88% | - |
| 14.04.2025 | 12,62 | 12,67 | 12,40 | 12,53 | -0,40% | - |
| 11.04.2025 | 12,33 | 12,62 | 12,09 | 12,58 | 2,61% | - |
| 10.04.2025 | 12,80 | 12,83 | 11,94 | 12,26 | -3,12% | - |
| 09.04.2025 | 11,72 | 12,65 | 11,72 | 12,65 | 8,35% | 519,00 |
| 08.04.2025 | 12,05 | 12,16 | 11,51 | 11,68 | -1,14% | - |
| 07.04.2025 | 11,70 | 12,33 | 11,44 | 11,81 | -4,22% | - |
| 04.04.2025 | 12,33 | 12,33 | 12,33 | 12,33 | 1,52% | 50,00 |
| 03.04.2025 | 12,20 | 12,46 | 12,14 | 12,15 | -2,96% | - |
| 02.04.2025 | 12,48 | 12,54 | 12,31 | 12,52 | 0,16% | - |
| 01.04.2025 | 12,73 | 12,76 | 12,43 | 12,50 | -2,23% | - |
| 31.03.2025 | 12,78 | 12,78 | 12,78 | 12,78 | -2,44% | 1,00 |
| 28.03.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,24% | 770,00 |
| 27.03.2025 | 12,88 | 12,99 | 12,83 | 12,94 | -0,92% | - |
| 26.03.2025 | 13,06 | 13,06 | 13,06 | 13,06 | 0,54% | 349,00 |
| 25.03.2025 | 12,82 | 13,03 | 12,81 | 12,99 | 1,21% | - |
| 24.03.2025 | 12,84 | 12,85 | 12,71 | 12,84 | 0,35% | - |
| 21.03.2025 | 12,77 | 12,79 | 12,77 | 12,79 | -0,66% | 477,00 |
| 20.03.2025 | 12,89 | 12,96 | 12,75 | 12,88 | -0,31% | - |
| 19.03.2025 | 12,98 | 13,01 | 12,81 | 12,92 | -0,46% | - |
| 18.03.2025 | 13,04 | 13,12 | 12,93 | 12,98 | 0,35% | - |
| 17.03.2025 | 12,93 | 12,93 | 12,93 | 12,93 | 1,33% | 780,00 |
| 14.03.2025 | 12,76 | 12,76 | 12,76 | 12,76 | 1,71% | 884,00 |
| 13.03.2025 | 12,63 | 12,74 | 12,52 | 12,55 | -0,75% | - |
| 12.03.2025 | 12,64 | 12,73 | 12,54 | 12,64 | 0,16% | - |
| 11.03.2025 | 12,77 | 12,90 | 12,50 | 12,62 | -0,32% | - |
| 10.03.2025 | 12,73 | 12,73 | 12,66 | 12,66 | 1,28% | 844,00 |
| 07.03.2025 | 13,24 | 13,24 | 12,50 | 12,50 | -12,10% | 924,00 |
| 06.03.2025 | 14,26 | 14,46 | 14,21 | 14,22 | 0,18% | - |
| 05.03.2025 | 14,10 | 14,29 | 13,99 | 14,20 | 3,01% | - |
| 04.03.2025 | 13,78 | 13,78 | 13,78 | 13,78 | 0,73% | 47,00 |
| 03.03.2025 | 13,68 | 13,68 | 13,68 | 13,68 | -1,08% | 7,00 |
| 28.02.2025 | 13,88 | 14,00 | 13,69 | 13,83 | -0,97% | - |
| 27.02.2025 | 14,03 | 14,25 | 13,93 | 13,97 | -0,11% | - |
| 26.02.2025 | 14,45 | 14,48 | 13,91 | 13,98 | -2,82% | - |
| 25.02.2025 | 14,14 | 14,44 | 14,09 | 14,39 | 1,95% | - |
| 24.02.2025 | 14,07 | 14,19 | 13,92 | 14,11 | 1,29% | - |
| 21.02.2025 | 14,24 | 14,40 | 13,89 | 13,93 | -2,07% | - |
| 20.02.2025 | 14,13 | 14,35 | 14,12 | 14,23 | 0,89% | - |
| 19.02.2025 | 14,23 | 14,36 | 14,07 | 14,10 | -0,95% | - |
| 18.02.2025 | 14,22 | 14,30 | 14,18 | 14,24 | 0,04% | - |
| 17.02.2025 | 14,02 | 14,29 | 14,01 | 14,23 | 1,43% | - |
| 14.02.2025 | 14,03 | 14,03 | 14,03 | 14,03 | -0,28% | 15,00 |
| 13.02.2025 | 14,07 | 14,07 | 14,07 | 14,07 | -0,07% | 19,00 |
| 12.02.2025 | 14,08 | 14,08 | 14,08 | 14,08 | 1,66% | 100,00 |
| 11.02.2025 | 13,85 | 13,85 | 13,85 | 13,85 | 0,00% | 6,00 |
| 10.02.2025 | 13,71 | 13,87 | 13,69 | 13,85 | 0,00% | - |
| 07.02.2025 | 13,85 | 13,85 | 13,85 | 13,85 | -0,29% | 66,00 |
| 06.02.2025 | 13,76 | 13,94 | 13,63 | 13,89 | 0,94% | - |
| 05.02.2025 | 13,66 | 13,76 | 13,66 | 13,76 | 0,07% | 7,00 |
| 04.02.2025 | 13,75 | 13,75 | 13,75 | 13,75 | 0,15% | 2,00 |
| 03.02.2025 | 13,53 | 13,84 | 13,51 | 13,73 | -1,08% | - |
| 31.01.2025 | 13,88 | 13,88 | 13,88 | 13,88 | 2,51% | 150,00 |
| 30.01.2025 | 13,44 | 13,61 | 13,41 | 13,54 | 1,12% | - |
| 29.01.2025 | 13,37 | 13,47 | 13,27 | 13,39 | 1,13% | - |
| 28.01.2025 | 13,24 | 13,24 | 13,24 | 13,24 | 0,84% | 5,00 |
| 27.01.2025 | 12,86 | 13,14 | 12,83 | 13,13 | 1,04% | - |
| 24.01.2025 | 12,91 | 13,04 | 12,89 | 13,00 | 1,29% | - |
| 23.01.2025 | 12,84 | 12,84 | 12,83 | 12,83 | -0,12% | 15,00 |
| 22.01.2025 | 12,83 | 12,98 | 12,82 | 12,85 | 0,08% | - |
| 21.01.2025 | 12,42 | 12,84 | 12,40 | 12,84 | 2,68% | - |
| 20.01.2025 | 12,52 | 12,52 | 12,50 | 12,50 | -0,24% | 209,00 |
| 17.01.2025 | 12,31 | 12,59 | 12,30 | 12,53 | 1,99% | - |
| 16.01.2025 | 12,29 | 12,37 | 12,11 | 12,29 | 0,41% | - |
| 15.01.2025 | 12,17 | 12,39 | 12,02 | 12,24 | 0,49% | - |
| 14.01.2025 | 11,96 | 12,20 | 11,91 | 12,18 | 2,01% | - |
| 13.01.2025 | 11,82 | 11,95 | 11,77 | 11,94 | 0,46% | - |
| 10.01.2025 | 12,02 | 12,13 | 11,85 | 11,88 | -1,00% | - |
| 09.01.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,88% | 400,00 |
| 08.01.2025 | 12,08 | 12,18 | 11,84 | 11,90 | -2,98% | - |
| 07.01.2025 | 12,27 | 12,27 | 12,26 | 12,26 | -2,70% | 201,00 |
| 06.01.2025 | 12,44 | 12,69 | 12,42 | 12,60 | 1,45% | - |
| 03.01.2025 | 12,42 | 12,42 | 12,42 | 12,42 | 1,68% | 700,00 |
| 02.01.2025 | 12,14 | 12,36 | 12,13 | 12,22 | 0,95% | - |
| 30.12.2024 | 12,25 | 12,29 | 12,07 | 12,10 | -1,51% | - |
| 27.12.2024 | 12,31 | 12,36 | 12,24 | 12,29 | -0,57% | - |
| 23.12.2024 | 12,18 | 12,36 | 12,11 | 12,36 | 1,56% | - |
| 20.12.2024 | 12,13 | 12,23 | 12,10 | 12,17 | -0,16% | - |
| 19.12.2024 | 12,02 | 12,28 | 12,00 | 12,19 | -1,10% | - |
| 18.12.2024 | 12,32 | 12,32 | 12,32 | 12,32 | 0,90% | 200,00 |