11,900€
1,71%
Echtzeit-Aktienkurs HOPSCOTCH GROUPE SA EO-75
Bid:
Ask:
Aktienkurse zur HOPSCOTCH GROUPE SA EO-75 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 11.11.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 10.11.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,43% | - |
| 09.11.2026 | 11,65 | 11,65 | 11,65 | 11,65 | -1,27% | - |
| 06.11.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 05.11.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 2,13% | - |
| 04.11.2026 | 11,75 | 11,75 | 11,75 | 11,75 | -0,42% | - |
| 03.11.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 02.11.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 30.10.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 29.10.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 28.10.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 1,26% | - |
| 27.10.2026 | 11,95 | 11,95 | 11,95 | 11,95 | -1,65% | - |
| 26.10.2026 | 12,15 | 12,15 | 12,15 | 12,15 | -2,80% | - |
| 23.10.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 22.10.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 21.10.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 20.10.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,22% | - |
| 19.10.2026 | 12,25 | 12,25 | 12,25 | 12,25 | 0,82% | - |
| 16.10.2026 | 12,15 | 12,15 | 12,15 | 12,15 | 1,25% | - |
| 15.10.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,42% | - |
| 14.10.2026 | 11,95 | 11,95 | 11,95 | 11,95 | 0,84% | - |
| 13.10.2026 | 11,85 | 11,85 | 11,85 | 11,85 | 0,85% | - |
| 12.10.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 0,00% | - |
| 09.10.2026 | 11,75 | 11,75 | 11,75 | 11,75 | -1,67% | - |
| 08.10.2026 | 11,95 | 11,95 | 11,95 | 11,95 | 0,00% | - |
| 07.10.2026 | 11,95 | 11,95 | 11,95 | 11,95 | 1,27% | - |
| 06.10.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,43% | - |
| 05.10.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 0,43% | - |
| 02.10.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 01.10.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -3,70% | - |
| 30.09.2026 | 12,15 | 12,15 | 12,15 | 12,15 | -5,81% | - |
| 29.09.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,39% | - |
| 28.09.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -1,89% | - |
| 25.09.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 24.09.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,38% | - |
| 23.09.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 0,00% | - |
| 22.09.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 0,38% | - |
| 21.09.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,38% | - |
| 18.09.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -0,76% | - |
| 17.09.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -0,75% | - |
| 16.09.2026 | 13,25 | 13,25 | 13,25 | 13,25 | -0,38% | - |
| 15.09.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 14.09.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -0,37% | - |
| 11.09.2026 | 13,35 | 13,35 | 13,35 | 13,35 | -0,37% | - |
| 10.09.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 09.09.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 08.09.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -3,23% | - |
| 07.09.2026 | 13,95 | 13,95 | 13,95 | 13,95 | -0,36% | - |
| 04.09.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 03.09.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 02.09.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -1,05% | - |
| 01.09.2026 | 14,25 | 14,25 | 14,25 | 14,25 | 0,35% | - |
| 31.08.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,35% | - |
| 28.08.2026 | 14,25 | 14,25 | 14,25 | 14,25 | 0,35% | - |
| 27.08.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,35% | - |
| 26.08.2026 | 14,25 | 14,25 | 14,25 | 14,25 | -0,35% | - |
| 25.08.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 24.08.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 21.08.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,35% | - |
| 20.08.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -0,35% | - |
| 19.08.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 18.08.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,35% | - |
| 17.08.2026 | 14,35 | 14,35 | 14,35 | 14,35 | 0,35% | - |
| 14.08.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,35% | - |
| 13.08.2026 | 14,35 | 14,35 | 14,35 | 14,35 | 0,35% | - |
| 12.08.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 11.08.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 10.08.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -3,97% | - |
| 07.08.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 06.08.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 3,09% | - |
| 05.08.2026 | 14,55 | 14,55 | 14,55 | 14,55 | -0,68% | - |
| 04.08.2026 | 14,65 | 14,65 | 14,65 | 14,65 | 0,00% | - |
| 03.08.2026 | 14,65 | 14,65 | 14,65 | 14,65 | 1,03% | - |
| 31.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,35% | - |
| 30.07.2026 | 14,45 | 14,45 | 14,45 | 14,45 | 0,00% | - |
| 29.07.2026 | 14,45 | 14,45 | 14,45 | 14,45 | 3,96% | - |
| 28.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -4,14% | - |
| 27.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 24.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -2,39% | - |
| 23.07.2026 | 14,65 | 14,65 | 14,65 | 14,65 | 0,00% | - |
| 22.07.2026 | 14,65 | 14,65 | 14,65 | 14,65 | 0,69% | - |
| 21.07.2026 | 14,55 | 14,55 | 14,55 | 14,55 | 0,69% | - |
| 20.07.2026 | 14,45 | 14,45 | 14,45 | 14,45 | -0,34% | - |
| 17.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 16.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,35% | - |
| 15.07.2026 | 14,45 | 14,45 | 14,45 | 14,45 | -3,34% | - |
| 14.07.2026 | 14,95 | 14,95 | 14,95 | 14,95 | 1,01% | - |
| 13.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -9,76% | - |
| 10.07.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -4,37% | - |
| 09.07.2026 | 17,15 | 17,15 | 17,15 | 17,15 | -0,29% | - |
| 08.07.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 07.07.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
| 06.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -5,59% | - |
| 03.07.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -2,19% | - |
| 02.07.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,35% | - |
| 01.07.2026 | 18,55 | 18,55 | 18,55 | 18,55 | -5,12% | - |
| 30.06.2026 | 19,55 | 19,55 | 19,55 | 19,55 | -0,51% | - |
| 29.06.2026 | 19,65 | 19,65 | 19,65 | 19,65 | 0,51% | - |
| 26.06.2026 | 19,55 | 19,55 | 19,55 | 19,55 | -0,26% | - |