368,605SEK
4,42%
Echtzeit-Aktienkurs TF Bank AB
Bid:
Ask:
Aktienkurse zur TF Bank AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 352,99 | 368,68 | 352,99 | 368,68 | 4,44% | - |
| 02.07.2025 | 351,50 | 355,00 | 347,00 | 353,00 | 0,57% | 5.111,00 |
| 01.07.2025 | 350,50 | 357,00 | 348,50 | 351,00 | 0,00% | 27.267,00 |
| 30.06.2025 | 359,50 | 359,50 | 350,50 | 351,00 | -1,54% | 15.450,00 |
| 27.06.2025 | 352,50 | 359,50 | 352,00 | 356,50 | 0,56% | 5.603,00 |
| 26.06.2025 | 355,50 | 356,50 | 349,00 | 354,50 | 0,42% | 9.883,00 |
| 25.06.2025 | 360,50 | 364,00 | 353,00 | 353,00 | -2,08% | 9.869,00 |
| 24.06.2025 | 357,50 | 365,00 | 355,50 | 360,50 | 204,22% | 13.069,00 |
| 23.06.2025 | 119,83 | 120,17 | 118,17 | 118,50 | -0,84% | 4.950,00 |
| 19.06.2025 | 117,67 | 121,00 | 117,67 | 119,50 | -0,69% | 7.505,00 |
| 18.06.2025 | 121,17 | 122,50 | 118,83 | 120,33 | -1,23% | 21.296,00 |
| 17.06.2025 | 122,67 | 123,00 | 121,33 | 121,83 | -0,81% | 7.572,00 |
| 16.06.2025 | 122,33 | 123,50 | 121,83 | 122,83 | 0,27% | 7.934,00 |
| 13.06.2025 | 125,17 | 125,17 | 121,17 | 122,50 | -2,13% | 11.051,00 |
| 12.06.2025 | 125,50 | 125,83 | 123,83 | 125,17 | -0,40% | 6.679,00 |
| 11.06.2025 | 125,67 | 126,67 | 124,83 | 125,67 | 0,27% | 6.237,00 |
| 10.06.2025 | 129,33 | 129,33 | 124,83 | 125,33 | -3,09% | 9.562,00 |
| 09.06.2025 | 126,33 | 130,50 | 126,17 | 129,33 | 2,37% | 14.308,00 |
| 05.06.2025 | 126,50 | 126,83 | 125,17 | 126,33 | -0,26% | 6.941,00 |
| 04.06.2025 | 128,67 | 129,67 | 126,17 | 126,67 | -0,91% | 6.224,00 |
| 03.06.2025 | 124,67 | 128,33 | 122,33 | 127,83 | 3,23% | 13.985,00 |
| 02.06.2025 | 125,50 | 126,67 | 123,33 | 123,83 | -2,24% | 13.566,00 |
| 30.05.2025 | 124,00 | 127,33 | 122,67 | 126,67 | 2,56% | 11.104,00 |
| 28.05.2025 | 124,83 | 126,00 | 123,50 | 123,50 | -1,46% | 5.330,00 |
| 27.05.2025 | 124,00 | 125,67 | 123,17 | 125,33 | 0,94% | 10.685,00 |
| 26.05.2025 | 126,67 | 127,83 | 123,67 | 124,17 | -1,84% | 13.170,00 |
| 23.05.2025 | 126,00 | 128,00 | 122,33 | 126,50 | 0,26% | 11.211,00 |
| 22.05.2025 | 125,00 | 127,00 | 123,83 | 126,17 | 0,40% | 8.277,00 |
| 21.05.2025 | 125,00 | 126,33 | 123,33 | 125,67 | 0,53% | 9.270,00 |
| 20.05.2025 | 128,33 | 128,33 | 124,50 | 125,00 | -1,32% | 13.216,00 |
| 19.05.2025 | 125,00 | 129,00 | 124,50 | 126,67 | 1,47% | 29.163,00 |
| 16.05.2025 | 122,50 | 126,67 | 122,00 | 124,83 | 2,32% | 23.121,00 |
| 15.05.2025 | 120,17 | 123,00 | 119,67 | 122,00 | 1,95% | 19.887,00 |
| 14.05.2025 | 122,33 | 122,83 | 119,33 | 119,67 | -2,71% | 17.869,00 |
| 13.05.2025 | 120,83 | 123,00 | 120,33 | 123,00 | 1,65% | 9.731,00 |
| 12.05.2025 | 116,50 | 122,17 | 116,50 | 121,00 | 4,01% | 18.306,00 |
| 09.05.2025 | 115,17 | 117,33 | 113,00 | 116,33 | 1,90% | 16.416,00 |
| 08.05.2025 | 111,67 | 115,83 | 111,67 | 114,17 | 1,63% | 15.998,00 |
| 07.05.2025 | 113,50 | 114,17 | 110,00 | 112,33 | -1,03% | 21.002,00 |
| 06.05.2025 | 116,33 | 116,67 | 113,33 | 113,50 | -2,30% | 10.134,00 |
| 05.05.2025 | 118,50 | 118,50 | 112,33 | 116,17 | -0,71% | 27.266,00 |
| 02.05.2025 | 118,33 | 119,67 | 116,33 | 117,00 | -1,40% | 19.494,00 |
| 30.04.2025 | 117,50 | 120,17 | 115,50 | 118,67 | 1,28% | 14.505,00 |
| 29.04.2025 | 117,33 | 117,50 | 114,83 | 117,17 | 1,30% | 10.498,00 |
| 28.04.2025 | 115,17 | 117,67 | 114,00 | 115,67 | 1,17% | 11.086,00 |
| 25.04.2025 | 117,17 | 117,33 | 114,33 | 114,33 | -2,42% | 12.620,00 |
| 24.04.2025 | 114,83 | 117,17 | 113,33 | 117,17 | 1,15% | 11.195,00 |
| 23.04.2025 | 115,67 | 116,50 | 113,00 | 115,83 | 2,21% | 13.419,00 |
| 22.04.2025 | 115,17 | 115,83 | 112,67 | 113,33 | -1,59% | 13.341,00 |
| 17.04.2025 | 121,33 | 121,33 | 115,17 | 115,17 | -4,95% | 20.827,00 |
| 16.04.2025 | 124,17 | 124,50 | 120,67 | 121,17 | -1,89% | 13.597,00 |
| 15.04.2025 | 117,33 | 128,17 | 117,33 | 123,50 | 7,55% | 92.693,00 |
| 14.04.2025 | 117,83 | 119,33 | 109,67 | 114,83 | 0,73% | 43.284,00 |
| 11.04.2025 | 112,67 | 115,33 | 111,17 | 114,00 | 0,44% | 18.576,00 |
| 10.04.2025 | 119,50 | 119,50 | 111,67 | 113,50 | 3,34% | 26.343,00 |
| 09.04.2025 | 109,33 | 112,67 | 107,83 | 109,83 | -1,64% | 21.342,00 |
| 08.04.2025 | 108,33 | 113,67 | 106,17 | 111,67 | 7,37% | 32.437,00 |
| 07.04.2025 | 102,00 | 108,00 | 100,00 | 104,00 | -3,41% | 40.129,00 |
| 04.04.2025 | 112,00 | 112,33 | 105,67 | 107,67 | -3,00% | 22.472,00 |
| 03.04.2025 | 111,33 | 114,00 | 111,00 | 111,00 | -2,92% | 5.575,00 |
| 02.04.2025 | 115,67 | 115,67 | 111,67 | 114,33 | -1,44% | 8.320,00 |
| 01.04.2025 | 114,00 | 116,67 | 113,33 | 116,00 | 2,35% | 14.523,00 |
| 31.03.2025 | 111,00 | 113,67 | 110,67 | 113,33 | 0,89% | 12.582,00 |
| 28.03.2025 | 116,33 | 116,67 | 112,33 | 112,33 | -3,44% | 11.073,00 |
| 27.03.2025 | 115,33 | 117,67 | 114,00 | 116,33 | 0,00% | 9.232,00 |
| 26.03.2025 | 119,33 | 120,00 | 115,67 | 116,33 | -2,51% | 11.911,00 |
| 25.03.2025 | 118,67 | 119,33 | 117,33 | 119,33 | -0,28% | 8.680,00 |
| 24.03.2025 | 120,00 | 122,67 | 119,00 | 119,67 | -0,83% | 11.024,00 |
| 21.03.2025 | 124,00 | 124,00 | 120,33 | 120,67 | -1,36% | 6.891,00 |
| 20.03.2025 | 122,67 | 123,67 | 120,67 | 122,33 | -0,54% | 12.354,00 |
| 19.03.2025 | 124,67 | 125,00 | 118,33 | 123,00 | -1,60% | 26.619,00 |
| 18.03.2025 | 124,33 | 128,33 | 123,67 | 125,00 | 1,35% | 21.434,00 |
| 17.03.2025 | 132,00 | 132,00 | 123,33 | 123,33 | -7,04% | 36.071,00 |
| 14.03.2025 | 126,00 | 132,67 | 126,00 | 132,67 | 5,29% | 25.871,00 |
| 13.03.2025 | 123,67 | 127,67 | 123,33 | 126,00 | 1,61% | 8.831,00 |
| 12.03.2025 | 122,00 | 125,33 | 122,00 | 124,00 | 1,09% | 15.311,00 |
| 11.03.2025 | 120,67 | 125,67 | 119,00 | 122,67 | 1,10% | 14.354,00 |
| 10.03.2025 | 123,33 | 124,00 | 121,00 | 121,33 | -1,36% | 10.400,00 |
| 07.03.2025 | 123,67 | 124,00 | 121,67 | 123,00 | -1,07% | 5.402,00 |
| 06.03.2025 | 125,00 | 125,67 | 122,33 | 124,33 | -0,27% | 7.541,00 |
| 05.03.2025 | 124,00 | 127,00 | 124,00 | 124,67 | 1,91% | 10.635,00 |
| 04.03.2025 | 126,67 | 127,67 | 119,33 | 122,33 | -4,68% | 23.930,00 |
| 03.03.2025 | 125,00 | 129,33 | 124,00 | 128,33 | 2,67% | 26.286,00 |
| 28.02.2025 | 126,00 | 126,33 | 122,67 | 125,00 | -1,32% | 11.278,00 |
| 27.02.2025 | 127,00 | 128,33 | 126,33 | 126,67 | -1,04% | 8.986,00 |
| 26.02.2025 | 126,67 | 129,33 | 126,67 | 128,00 | 0,79% | 12.067,00 |
| 25.02.2025 | 124,67 | 128,33 | 124,67 | 127,00 | 1,87% | 10.318,00 |
| 24.02.2025 | 125,00 | 126,00 | 123,67 | 124,67 | -1,06% | 9.971,00 |
| 21.02.2025 | 126,00 | 128,33 | 123,67 | 126,00 | -0,26% | 14.415,00 |
| 20.02.2025 | 126,00 | 128,00 | 125,00 | 126,33 | 0,80% | 12.936,00 |
| 19.02.2025 | 128,67 | 129,67 | 125,00 | 125,33 | -2,59% | 9.400,00 |
| 18.02.2025 | 127,00 | 129,00 | 124,67 | 128,67 | 0,26% | 19.369,00 |
| 17.02.2025 | 126,33 | 129,33 | 126,33 | 128,33 | 1,58% | 15.703,00 |
| 14.02.2025 | 122,67 | 127,00 | 122,00 | 126,33 | 2,71% | 21.484,00 |
| 13.02.2025 | 126,00 | 126,67 | 121,67 | 123,00 | -2,38% | 24.828,00 |
| 12.02.2025 | 125,67 | 127,67 | 124,33 | 126,00 | -0,26% | 11.797,00 |
| 11.02.2025 | 128,00 | 128,67 | 125,00 | 126,33 | -1,30% | 7.867,00 |
| 10.02.2025 | 129,33 | 132,00 | 127,67 | 128,00 | -0,78% | 20.512,00 |
| 07.02.2025 | 130,00 | 131,67 | 128,67 | 129,00 | -0,26% | 17.109,00 |
| 06.02.2025 | 125,33 | 130,00 | 125,00 | 129,33 | 3,19% | 11.692,00 |