2,700€
Echtzeit-Aktienkurs Sensus Healthcare
Bid:
Ask:
Aktienkurse zur Sensus Healthcare Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,72 | 2,73 | 2,69 | 2,70 | -1,46% | - |
| 08.09.2026 | 2,72 | 2,91 | 2,72 | 2,74 | 0,37% | - |
| 07.09.2026 | 2,74 | 2,74 | 2,72 | 2,73 | -1,44% | - |
| 04.09.2026 | 2,80 | 2,92 | 2,71 | 2,77 | -0,36% | - |
| 03.09.2026 | 2,81 | 2,90 | 2,74 | 2,78 | -3,47% | - |
| 02.09.2026 | 2,87 | 2,90 | 2,87 | 2,88 | -2,37% | - |
| 01.09.2026 | 3,05 | 3,16 | 2,94 | 2,95 | -2,32% | - |
| 31.08.2026 | 3,03 | 3,15 | 3,02 | 3,02 | -1,63% | - |
| 28.08.2026 | 2,89 | 3,11 | 2,77 | 3,07 | 4,78% | - |
| 27.08.2026 | 2,83 | 2,95 | 2,79 | 2,93 | 4,64% | - |
| 26.08.2026 | 2,88 | 2,92 | 2,77 | 2,80 | -6,04% | - |
| 25.08.2026 | 2,99 | 3,01 | 2,87 | 2,98 | 4,56% | - |
| 24.08.2026 | 2,86 | 2,93 | 2,73 | 2,85 | 1,06% | - |
| 21.08.2026 | 2,76 | 2,83 | 2,71 | 2,82 | 12,80% | - |
| 20.08.2026 | 2,58 | 2,58 | 2,46 | 2,50 | -3,85% | - |
| 19.08.2026 | 2,58 | 2,66 | 2,56 | 2,60 | -0,76% | - |
| 18.08.2026 | 2,50 | 2,62 | 2,47 | 2,62 | 4,80% | - |
| 17.08.2026 | 2,46 | 2,62 | 2,45 | 2,50 | 0,40% | - |
| 14.08.2026 | 2,50 | 2,73 | 2,48 | 2,49 | -8,79% | - |
| 13.08.2026 | 2,72 | 2,86 | 2,67 | 2,73 | -0,36% | - |
| 12.08.2026 | 2,69 | 2,74 | 2,68 | 2,74 | 2,24% | - |
| 11.08.2026 | 2,68 | 2,68 | 2,67 | 2,68 | 0,37% | - |
| 10.08.2026 | 2,66 | 2,72 | 2,60 | 2,67 | 2,30% | - |
| 07.08.2026 | 2,58 | 2,62 | 2,54 | 2,61 | 1,56% | - |
| 06.08.2026 | 2,56 | 2,60 | 2,50 | 2,57 | 1,18% | - |
| 05.08.2026 | 2,58 | 2,58 | 2,52 | 2,54 | -1,55% | - |
| 04.08.2026 | 2,54 | 2,59 | 2,52 | 2,58 | 1,18% | - |
| 03.08.2026 | 2,54 | 2,58 | 2,53 | 2,55 | 0,79% | - |
| 31.07.2026 | 2,52 | 2,59 | 2,51 | 2,53 | 0,40% | - |
| 30.07.2026 | 2,49 | 2,56 | 2,48 | 2,52 | 1,61% | - |
| 29.07.2026 | 2,58 | 2,65 | 2,47 | 2,48 | -4,98% | - |
| 28.07.2026 | 2,66 | 2,70 | 2,57 | 2,61 | -1,51% | - |
| 27.07.2026 | 2,68 | 2,75 | 2,65 | 2,65 | -0,38% | - |
| 24.07.2026 | 2,58 | 2,72 | 2,56 | 2,66 | 2,31% | - |
| 23.07.2026 | 2,62 | 2,69 | 2,55 | 2,60 | -2,26% | - |
| 22.07.2026 | 2,66 | 2,67 | 2,66 | 2,66 | -0,75% | - |
| 21.07.2026 | 2,72 | 2,77 | 2,67 | 2,68 | -1,83% | - |
| 20.07.2026 | 2,64 | 2,77 | 2,62 | 2,73 | 3,80% | - |
| 17.07.2026 | 2,62 | 2,66 | 2,61 | 2,63 | 0,00% | - |
| 16.07.2026 | 2,69 | 2,70 | 2,56 | 2,63 | -3,31% | - |
| 15.07.2026 | 2,70 | 2,75 | 2,62 | 2,72 | 0,00% | - |
| 14.07.2026 | 2,70 | 2,77 | 2,68 | 2,72 | -3,55% | - |
| 13.07.2026 | 2,66 | 2,84 | 2,62 | 2,82 | 8,46% | - |
| 10.07.2026 | 2,56 | 2,66 | 2,55 | 2,60 | 0,39% | - |
| 09.07.2026 | 2,60 | 2,65 | 2,57 | 2,59 | -0,77% | - |
| 08.07.2026 | 2,70 | 2,70 | 2,57 | 2,61 | -2,25% | - |
| 07.07.2026 | 2,67 | 2,68 | 2,65 | 2,67 | -0,74% | - |
| 06.07.2026 | 2,69 | 2,71 | 2,65 | 2,69 | 0,37% | - |
| 03.07.2026 | 2,69 | 2,69 | 2,68 | 2,68 | 0,37% | - |
| 02.07.2026 | 2,66 | 2,70 | 2,65 | 2,67 | 0,00% | - |
| 01.07.2026 | 2,62 | 2,68 | 2,62 | 2,67 | 0,75% | - |
| 30.06.2026 | 2,69 | 2,74 | 2,64 | 2,65 | 1,15% | - |
| 29.06.2026 | 2,68 | 2,68 | 2,60 | 2,62 | 0,38% | - |
| 26.06.2026 | 2,58 | 2,67 | 2,53 | 2,61 | 0,00% | - |
| 25.06.2026 | 2,66 | 2,68 | 2,57 | 2,61 | -1,51% | - |
| 24.06.2026 | 2,41 | 2,65 | 2,37 | 2,65 | 8,61% | - |
| 23.06.2026 | 2,42 | 2,46 | 2,40 | 2,44 | 0,00% | - |
| 22.06.2026 | 2,43 | 2,47 | 2,43 | 2,44 | 2,52% | - |
| 19.06.2026 | 2,44 | 2,44 | 2,38 | 2,38 | -1,65% | - |
| 18.06.2026 | 2,38 | 2,44 | 2,34 | 2,42 | 1,68% | - |
| 17.06.2026 | 2,34 | 2,38 | 2,33 | 2,38 | 0,85% | - |
| 16.06.2026 | 2,34 | 2,40 | 2,31 | 2,36 | 0,85% | - |
| 15.06.2026 | 2,36 | 2,41 | 2,34 | 2,34 | -0,43% | - |
| 12.06.2026 | 2,34 | 2,41 | 2,34 | 2,35 | -0,42% | - |
| 11.06.2026 | 2,45 | 2,49 | 2,34 | 2,36 | -3,67% | - |
| 10.06.2026 | 2,34 | 2,47 | 2,32 | 2,45 | 3,38% | - |
| 09.06.2026 | 2,33 | 2,45 | 2,33 | 2,37 | 1,28% | - |
| 08.06.2026 | 2,34 | 2,39 | 2,31 | 2,34 | 0,43% | - |
| 05.06.2026 | 2,42 | 2,48 | 2,31 | 2,33 | -5,28% | - |
| 04.06.2026 | 2,44 | 2,50 | 2,40 | 2,46 | 0,82% | - |
| 03.06.2026 | 2,44 | 2,47 | 2,43 | 2,44 | 0,00% | - |
| 02.06.2026 | 2,44 | 2,54 | 2,29 | 2,44 | -0,81% | 73.000,00 |
| 01.06.2026 | 2,66 | 2,67 | 2,33 | 2,46 | -7,52% | - |
| 29.05.2026 | 2,73 | 2,82 | 2,66 | 2,66 | -2,21% | - |
| 28.05.2026 | 2,70 | 2,79 | 2,68 | 2,72 | 0,37% | - |
| 27.05.2026 | 2,75 | 2,76 | 2,62 | 2,71 | -1,45% | - |
| 26.05.2026 | 2,76 | 2,80 | 2,70 | 2,75 | -0,72% | - |
| 25.05.2026 | 2,76 | 2,77 | 2,76 | 2,77 | 0,73% | - |
| 22.05.2026 | 2,79 | 2,83 | 2,72 | 2,75 | -0,72% | - |
| 21.05.2026 | 2,85 | 2,87 | 2,74 | 2,77 | -2,46% | - |
| 20.05.2026 | 2,89 | 2,98 | 2,78 | 2,84 | -2,41% | - |
| 19.05.2026 | 2,97 | 2,99 | 2,87 | 2,91 | -2,68% | - |
| 18.05.2026 | 3,09 | 3,11 | 2,92 | 2,99 | -4,17% | - |
| 15.05.2026 | 3,09 | 3,19 | 3,04 | 3,12 | 0,32% | - |
| 14.05.2026 | 2,95 | 3,13 | 2,86 | 3,11 | 5,07% | - |
| 13.05.2026 | 2,87 | 2,98 | 2,82 | 2,96 | 1,37% | - |
| 12.05.2026 | 2,89 | 2,97 | 2,80 | 2,92 | 0,69% | - |
| 11.05.2026 | 2,62 | 3,00 | 2,61 | 2,90 | 10,69% | - |
| 08.05.2026 | 2,94 | 2,96 | 2,42 | 2,62 | -25,14% | - |
| 07.05.2026 | 3,48 | 3,54 | 3,44 | 3,50 | 1,74% | - |
| 06.05.2026 | 3,36 | 3,54 | 3,30 | 3,44 | 2,08% | - |
| 05.05.2026 | 3,40 | 3,45 | 3,34 | 3,37 | 1,20% | - |
| 04.05.2026 | 3,40 | 3,58 | 3,31 | 3,33 | -2,06% | - |
| 30.04.2026 | 3,32 | 3,41 | 3,30 | 3,40 | 3,03% | - |
| 29.04.2026 | 3,33 | 3,45 | 3,26 | 3,30 | -1,79% | - |
| 28.04.2026 | 3,38 | 3,46 | 3,33 | 3,36 | -1,18% | - |
| 27.04.2026 | 3,36 | 3,46 | 3,34 | 3,40 | 0,29% | - |
| 24.04.2026 | 3,36 | 3,46 | 3,34 | 3,39 | 0,89% | - |
| 23.04.2026 | 3,44 | 3,44 | 3,35 | 3,36 | -1,75% | - |
| 22.04.2026 | 3,41 | 3,46 | 3,37 | 3,42 | -0,29% | - |