3,220€
1,26%
Echtzeit-Aktienkurs Sensus Healthcare Inc.
Bid:
Ask:
Aktienkurse zur Sensus Healthcare Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 3,22 | 3,22 | 3,22 | 3,22 | 1,26% | - |
| 17.12.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 3,25% | - |
| 16.12.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -4,35% | - |
| 15.12.2025 | 3,22 | 3,22 | 3,22 | 3,22 | -1,23% | - |
| 12.12.2025 | 3,26 | 3,26 | 3,26 | 3,26 | -2,98% | - |
| 11.12.2025 | 3,36 | 3,36 | 3,36 | 3,36 | 3,70% | - |
| 10.12.2025 | 3,24 | 3,24 | 3,24 | 3,24 | -1,82% | - |
| 09.12.2025 | 3,18 | 3,30 | 3,18 | 3,30 | 0,61% | - |
| 08.12.2025 | 3,28 | 3,28 | 3,28 | 3,28 | -0,61% | - |
| 05.12.2025 | 3,42 | 3,42 | 3,30 | 3,30 | -3,51% | - |
| 04.12.2025 | 3,42 | 3,42 | 3,42 | 3,42 | 1,18% | - |
| 03.12.2025 | 3,44 | 3,44 | 3,38 | 3,38 | -1,74% | - |
| 02.12.2025 | 3,38 | 3,44 | 3,38 | 3,44 | 0,58% | - |
| 01.12.2025 | 3,54 | 3,54 | 3,42 | 3,42 | -2,84% | - |
| 28.11.2025 | 3,50 | 3,52 | 3,50 | 3,52 | 1,15% | - |
| 27.11.2025 | 3,48 | 3,48 | 3,48 | 3,48 | -1,14% | - |
| 26.11.2025 | 3,62 | 3,62 | 3,52 | 3,52 | -0,56% | - |
| 25.11.2025 | 3,42 | 3,54 | 3,42 | 3,54 | 2,31% | - |
| 24.11.2025 | 3,44 | 3,46 | 3,44 | 3,46 | 4,22% | - |
| 21.11.2025 | 3,32 | 3,32 | 3,32 | 3,32 | -2,92% | - |
| 20.11.2025 | 3,42 | 3,42 | 3,42 | 3,42 | -0,58% | - |
| 19.11.2025 | 3,44 | 3,44 | 3,44 | 3,44 | 1,18% | - |
| 18.11.2025 | 3,40 | 3,40 | 3,40 | 3,40 | -6,08% | - |
| 17.11.2025 | 3,62 | 3,62 | 3,62 | 3,62 | -2,16% | - |
| 14.11.2025 | 3,70 | 3,70 | 3,70 | 3,70 | -4,15% | - |
| 13.11.2025 | 3,86 | 3,86 | 3,86 | 3,86 | 9,04% | - |
| 12.11.2025 | 3,54 | 3,54 | 3,54 | 3,54 | -3,28% | - |
| 11.11.2025 | 3,66 | 3,66 | 3,66 | 3,66 | 3,39% | - |
| 10.11.2025 | 3,54 | 3,54 | 3,54 | 3,54 | 18,00% | - |
| 07.11.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -1,32% | - |
| 06.11.2025 | 3,14 | 3,14 | 3,04 | 3,04 | -1,94% | - |
| 05.11.2025 | 2,98 | 3,10 | 2,98 | 3,10 | 18,32% | - |
| 04.11.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 03.11.2025 | 2,72 | 2,72 | 2,64 | 2,64 | -2,22% | - |
| 31.10.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 30.10.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -2,17% | - |
| 29.10.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | - |
| 28.10.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -4,20% | - |
| 27.10.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 24.10.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 4,44% | - |
| 23.10.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -2,17% | - |
| 22.10.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 2,99% | - |
| 21.10.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 20.10.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -3,60% | - |
| 17.10.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -4,14% | - |
| 16.10.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 5,84% | - |
| 15.10.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 14.10.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -1,44% | - |
| 13.10.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -4,14% | - |
| 10.10.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -1,36% | - |
| 09.10.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -2,65% | - |
| 08.10.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 5,59% | - |
| 07.10.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -4,03% | - |
| 06.10.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 6,43% | 90,00 |
| 03.10.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 5,26% | - |
| 02.10.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 01.10.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -1,49% | - |
| 30.09.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 3,08% | - |
| 29.09.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 26.09.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 25.09.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 24.09.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 23.09.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 22.09.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 19.09.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 2,33% | - |
| 18.09.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 17.09.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 16.09.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 15.09.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -2,92% | - |
| 12.09.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 1,48% | - |
| 11.09.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 10.09.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |
| 09.09.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | - |
| 08.09.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,75% | - |
| 05.09.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -2,19% | - |
| 04.09.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -4,86% | - |
| 03.09.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 02.09.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 01.09.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 2,14% | - |
| 29.08.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 4,48% | - |
| 28.08.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -2,90% | - |
| 27.08.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 4,55% | - |
| 26.08.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -3,65% | - |
| 25.08.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -2,14% | - |
| 22.08.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -2,44% | - |
| 21.08.2025 | 2,78 | 2,89 | 2,76 | 2,87 | 4,74% | - |
| 20.08.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -2,84% | - |
| 19.08.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | 3.842,00 |
| 18.08.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -2,76% | - |
| 15.08.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 14.08.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 3,62% | - |
| 13.08.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 2,22% | - |
| 12.08.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -7,53% | - |
| 11.08.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -12,05% | - |
| 08.08.2025 | 3,32 | 3,32 | 3,32 | 3,32 | -25,89% | - |
| 07.08.2025 | 4,48 | 4,48 | 4,48 | 4,48 | 0,45% | - |
| 06.08.2025 | 4,48 | 4,48 | 4,46 | 4,46 | -0,89% | - |
| 05.08.2025 | 4,68 | 4,68 | 4,50 | 4,50 | -5,06% | - |
| 04.08.2025 | 4,76 | 4,76 | 4,74 | 4,74 | -1,66% | - |
| 01.08.2025 | 4,80 | 4,82 | 4,80 | 4,82 | 5,70% | - |