2,902$
0,43%
Echtzeit-Aktienkurs Sensus Healthcare Inc.
Bid:
Ask:
Aktienkurse zur Sensus Healthcare Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 2,96 | 2,96 | 2,85 | 2,89 | 1,40% | 13.758,00 |
| 29.07.2026 | 2,97 | 2,98 | 2,81 | 2,85 | -3,72% | 40.136,00 |
| 28.07.2026 | 3,04 | 3,04 | 2,93 | 2,96 | -2,63% | 7.823,00 |
| 27.07.2026 | 3,03 | 3,06 | 3,00 | 3,04 | 0,33% | 30.644,00 |
| 24.07.2026 | 2,99 | 3,10 | 2,94 | 3,03 | 3,06% | 19.003,00 |
| 23.07.2026 | 3,00 | 3,04 | 2,94 | 2,94 | -3,29% | 19.919,00 |
| 22.07.2026 | 3,04 | 3,06 | 2,95 | 3,04 | -0,33% | 31.668,00 |
| 21.07.2026 | 3,10 | 3,12 | 3,04 | 3,05 | -2,18% | 13.749,00 |
| 20.07.2026 | 2,98 | 3,20 | 2,98 | 3,12 | 3,25% | 25.651,00 |
| 17.07.2026 | 3,01 | 3,04 | 2,97 | 3,02 | 0,17% | 18.576,00 |
| 16.07.2026 | 3,08 | 3,08 | 3,00 | 3,02 | -2,74% | 17.104,00 |
| 15.07.2026 | 3,06 | 3,20 | 3,06 | 3,10 | 0,65% | 7.983,00 |
| 14.07.2026 | 3,13 | 3,15 | 3,06 | 3,08 | -2,76% | 6.830,00 |
| 13.07.2026 | 3,01 | 3,24 | 3,01 | 3,17 | 3,85% | 44.808,00 |
| 10.07.2026 | 2,93 | 3,05 | 2,93 | 3,05 | 4,45% | 21.764,00 |
| 09.07.2026 | 2,95 | 3,06 | 2,92 | 2,92 | -2,99% | 18.682,00 |
| 08.07.2026 | 3,04 | 3,06 | 2,94 | 3,01 | -2,59% | 36.169,00 |
| 07.07.2026 | 3,02 | 3,09 | 2,94 | 3,09 | 1,31% | 15.560,00 |
| 06.07.2026 | 3,03 | 3,10 | 3,01 | 3,05 | -0,65% | 19.902,00 |
| 02.07.2026 | 3,02 | 3,10 | 3,02 | 3,07 | 0,82% | 20.939,00 |
| 01.07.2026 | 3,04 | 3,07 | 3,02 | 3,05 | 0,83% | 46.315,00 |
| 30.06.2026 | 3,09 | 3,09 | 3,02 | 3,02 | -1,63% | 26.954,00 |
| 29.06.2026 | 2,95 | 3,11 | 2,95 | 3,07 | 0,99% | 30.887,00 |
| 26.06.2026 | 2,97 | 3,04 | 2,86 | 3,04 | 2,36% | 64.213,00 |
| 25.06.2026 | 3,01 | 3,06 | 2,81 | 2,97 | -1,66% | 39.278,00 |
| 24.06.2026 | 2,75 | 3,03 | 2,68 | 3,02 | 10,22% | 119.507,00 |
| 23.06.2026 | 2,73 | 2,79 | 2,73 | 2,74 | -1,08% | 11.906,00 |
| 22.06.2026 | 2,82 | 2,83 | 2,77 | 2,77 | -0,26% | 25.680,00 |
| 19.06.2026 | 2,79 | 2,79 | 2,78 | 2,78 | -0,45% | - |
| 18.06.2026 | 2,72 | 2,82 | 2,68 | 2,79 | 2,20% | 51.055,00 |
| 17.06.2026 | 2,78 | 2,78 | 2,71 | 2,73 | 0,00% | 27.028,00 |
| 16.06.2026 | 2,67 | 2,80 | 2,66 | 2,73 | 0,37% | 56.387,00 |
| 15.06.2026 | 2,78 | 2,78 | 2,70 | 2,72 | 0,37% | 24.476,00 |
| 12.06.2026 | 2,77 | 2,80 | 2,70 | 2,71 | -0,55% | 31.987,00 |
| 11.06.2026 | 2,85 | 2,85 | 2,71 | 2,73 | -3,37% | 15.761,00 |
| 10.06.2026 | 2,71 | 2,85 | 2,68 | 2,82 | 4,44% | 50.440,00 |
| 09.06.2026 | 2,71 | 2,83 | 2,70 | 2,70 | 0,37% | 40.711,00 |
| 08.06.2026 | 2,78 | 2,78 | 2,66 | 2,69 | -0,37% | 46.495,00 |
| 05.06.2026 | 2,82 | 2,87 | 2,66 | 2,70 | -5,10% | 53.292,00 |
| 04.06.2026 | 2,84 | 2,95 | 2,80 | 2,85 | 0,18% | 45.976,00 |
| 03.06.2026 | 2,84 | 2,88 | 2,80 | 2,84 | -0,35% | 30.966,00 |
| 02.06.2026 | 2,85 | 3,01 | 2,78 | 2,85 | 0,00% | 80.255,00 |
| 01.06.2026 | 2,70 | 3,00 | 2,66 | 2,85 | -7,77% | 353.411,00 |
| 29.05.2026 | 3,22 | 3,32 | 3,07 | 3,09 | -2,83% | 67.261,00 |
| 28.05.2026 | 3,17 | 3,26 | 3,11 | 3,18 | 0,29% | 52.385,00 |
| 27.05.2026 | 3,17 | 3,22 | 3,01 | 3,17 | -0,91% | 110.557,00 |
| 26.05.2026 | 3,19 | 3,29 | 3,18 | 3,20 | 0,31% | 34.395,00 |
| 22.05.2026 | 3,23 | 3,28 | 3,16 | 3,19 | -0,31% | 38.049,00 |
| 21.05.2026 | 3,28 | 3,29 | 3,10 | 3,20 | -2,91% | 44.280,00 |
| 20.05.2026 | 3,34 | 3,55 | 3,22 | 3,30 | -1,90% | 32.862,00 |
| 19.05.2026 | 3,46 | 3,46 | 3,32 | 3,36 | -3,17% | 23.439,00 |
| 18.05.2026 | 3,53 | 3,58 | 3,42 | 3,47 | -3,88% | 40.282,00 |
| 15.05.2026 | 3,65 | 3,70 | 3,43 | 3,61 | -0,69% | 44.640,00 |
| 14.05.2026 | 3,39 | 3,64 | 3,35 | 3,64 | 5,06% | 97.222,00 |
| 13.05.2026 | 3,35 | 3,50 | 3,26 | 3,46 | 2,67% | 41.282,00 |
| 12.05.2026 | 3,41 | 3,51 | 3,25 | 3,37 | -1,03% | 56.831,00 |
| 11.05.2026 | 3,29 | 3,59 | 3,14 | 3,41 | 10,55% | 135.810,00 |
| 08.05.2026 | 3,05 | 3,33 | 2,82 | 3,08 | -25,06% | 665.387,00 |
| 07.05.2026 | 4,24 | 4,28 | 4,02 | 4,11 | 0,24% | 73.863,00 |
| 06.05.2026 | 3,98 | 4,18 | 3,85 | 4,10 | 4,33% | 138.131,00 |
| 05.05.2026 | 4,00 | 4,00 | 3,91 | 3,93 | -1,50% | 40.737,00 |
| 04.05.2026 | 4,03 | 4,20 | 3,80 | 3,99 | 0,25% | 118.098,00 |
| 01.05.2026 | 4,00 | 4,01 | 3,88 | 3,98 | 0,25% | 18.045,00 |
| 30.04.2026 | 3,92 | 4,05 | 3,81 | 3,97 | 1,79% | 28.324,00 |
| 29.04.2026 | 3,88 | 3,99 | 3,80 | 3,90 | 0,26% | 13.077,00 |
| 28.04.2026 | 4,00 | 4,03 | 3,87 | 3,89 | -1,77% | 14.935,00 |
| 27.04.2026 | 3,94 | 4,07 | 3,94 | 3,96 | 0,51% | 14.231,00 |
| 24.04.2026 | 4,07 | 4,10 | 3,94 | 3,94 | -1,87% | 23.793,00 |
| 23.04.2026 | 4,00 | 4,02 | 3,89 | 4,02 | -0,62% | 28.544,00 |
| 22.04.2026 | 4,02 | 4,10 | 3,92 | 4,04 | 1,25% | 23.801,00 |
| 21.04.2026 | 4,09 | 4,16 | 3,89 | 3,99 | -1,72% | 52.726,00 |
| 20.04.2026 | 4,49 | 4,49 | 4,04 | 4,06 | -9,58% | 78.663,00 |
| 17.04.2026 | 4,36 | 4,50 | 4,21 | 4,49 | 1,13% | 66.154,00 |
| 16.04.2026 | 4,49 | 4,55 | 4,12 | 4,44 | -1,11% | 28.265,00 |
| 15.04.2026 | 4,53 | 4,53 | 4,37 | 4,49 | 0,00% | 9.927,00 |
| 14.04.2026 | 4,43 | 4,55 | 4,34 | 4,49 | 0,79% | 35.652,00 |
| 13.04.2026 | 4,37 | 4,50 | 4,28 | 4,46 | -0,78% | 35.052,00 |
| 10.04.2026 | 4,40 | 4,49 | 4,34 | 4,49 | 0,45% | 55.920,00 |
| 09.04.2026 | 4,44 | 4,50 | 4,25 | 4,47 | 0,11% | 22.620,00 |
| 08.04.2026 | 4,52 | 4,52 | 4,39 | 4,47 | 1,36% | 29.828,00 |
| 07.04.2026 | 4,23 | 4,41 | 4,20 | 4,41 | 4,14% | 18.000,00 |
| 06.04.2026 | 4,12 | 4,37 | 4,06 | 4,23 | 2,92% | 32.080,00 |
| 02.04.2026 | 4,13 | 4,22 | 3,86 | 4,11 | -2,14% | 15.012,00 |
| 01.04.2026 | 4,01 | 4,55 | 3,98 | 4,20 | 4,48% | 118.318,00 |
| 31.03.2026 | 3,87 | 4,16 | 3,87 | 4,02 | 3,88% | 22.141,00 |
| 30.03.2026 | 3,89 | 4,01 | 3,78 | 3,87 | -1,28% | 30.372,00 |
| 27.03.2026 | 3,94 | 3,94 | 3,76 | 3,92 | -2,24% | 63.751,00 |
| 26.03.2026 | 4,10 | 4,13 | 3,97 | 4,01 | -4,98% | 17.924,00 |
| 25.03.2026 | 3,97 | 4,35 | 3,97 | 4,22 | 6,57% | 56.970,00 |
| 24.03.2026 | 4,09 | 4,15 | 3,89 | 3,96 | -3,65% | 50.827,00 |
| 23.03.2026 | 3,95 | 4,26 | 3,81 | 4,11 | 6,20% | 107.111,00 |
| 20.03.2026 | 3,93 | 4,00 | 3,85 | 3,87 | -2,76% | 29.797,00 |
| 19.03.2026 | 3,81 | 3,98 | 3,81 | 3,98 | 3,38% | 17.094,00 |
| 18.03.2026 | 3,91 | 3,91 | 3,83 | 3,85 | -1,53% | 18.675,00 |
| 17.03.2026 | 3,94 | 4,08 | 3,91 | 3,91 | -1,26% | 18.401,00 |
| 16.03.2026 | 3,94 | 3,97 | 3,90 | 3,96 | 1,80% | 24.892,00 |
| 13.03.2026 | 4,01 | 4,03 | 3,85 | 3,89 | -2,26% | 33.797,00 |
| 12.03.2026 | 4,08 | 4,14 | 3,92 | 3,98 | -2,93% | 50.753,00 |
| 11.03.2026 | 4,25 | 4,30 | 4,09 | 4,10 | -3,53% | 42.225,00 |
| 10.03.2026 | 4,31 | 4,44 | 4,22 | 4,25 | -2,30% | 67.828,00 |