2,749$
-0,41%
Echtzeit-Aktienkurs Sensus Healthcare Inc.
Bid:
Ask:
Aktienkurse zur Sensus Healthcare Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 2,78 | 2,89 | 2,73 | 2,75 | -0,36% | 50.923,00 |
| 19.10.2026 | 2,76 | 2,86 | 2,72 | 2,76 | -0,36% | 24.695,00 |
| 16.10.2026 | 2,73 | 2,84 | 2,73 | 2,77 | 0,36% | 12.827,00 |
| 15.10.2026 | 2,85 | 2,87 | 2,71 | 2,76 | -3,83% | 25.963,00 |
| 14.10.2026 | 2,89 | 2,98 | 2,80 | 2,87 | -0,69% | 10.396,00 |
| 13.10.2026 | 2,91 | 3,00 | 2,89 | 2,89 | -1,37% | 18.411,00 |
| 12.10.2026 | 2,93 | 3,01 | 2,93 | 2,93 | -0,68% | 7.628,00 |
| 09.10.2026 | 2,97 | 3,04 | 2,93 | 2,95 | -1,01% | 13.226,00 |
| 08.10.2026 | 2,92 | 3,04 | 2,92 | 2,98 | 0,33% | 19.086,00 |
| 07.10.2026 | 2,92 | 3,05 | 2,92 | 2,97 | 1,72% | 5.920,00 |
| 06.10.2026 | 2,93 | 3,02 | 2,90 | 2,92 | 0,00% | 35.569,00 |
| 05.10.2026 | 3,04 | 3,04 | 2,92 | 2,92 | -2,01% | 16.438,00 |
| 02.10.2026 | 2,97 | 3,08 | 2,92 | 2,98 | 0,68% | 17.173,00 |
| 01.10.2026 | 3,00 | 3,05 | 2,95 | 2,96 | 0,00% | 7.610,00 |
| 30.09.2026 | 3,09 | 3,09 | 2,95 | 2,96 | -1,82% | 19.408,00 |
| 29.09.2026 | 2,98 | 3,08 | 2,97 | 3,02 | 0,50% | 39.659,00 |
| 28.09.2026 | 2,93 | 3,02 | 2,93 | 3,00 | 2,04% | 39.934,00 |
| 25.09.2026 | 2,92 | 2,98 | 2,91 | 2,94 | 1,03% | 23.949,00 |
| 24.09.2026 | 3,01 | 3,09 | 2,91 | 2,91 | -3,96% | 60.464,00 |
| 23.09.2026 | 3,09 | 3,13 | 3,02 | 3,03 | -2,26% | 45.679,00 |
| 22.09.2026 | 3,07 | 3,11 | 3,06 | 3,10 | 0,98% | 7.836,00 |
| 21.09.2026 | 3,04 | 3,10 | 3,03 | 3,07 | 0,66% | 9.964,00 |
| 18.09.2026 | 3,13 | 3,14 | 3,02 | 3,05 | -2,24% | 51.055,00 |
| 17.09.2026 | 3,10 | 3,18 | 3,09 | 3,12 | 1,63% | 6.918,00 |
| 16.09.2026 | 3,14 | 3,14 | 3,04 | 3,07 | 0,66% | 15.940,00 |
| 15.09.2026 | 3,10 | 3,17 | 3,01 | 3,05 | -2,24% | 21.476,00 |
| 14.09.2026 | 3,07 | 3,17 | 3,07 | 3,12 | -0,95% | 18.407,00 |
| 11.09.2026 | 3,13 | 3,18 | 3,10 | 3,15 | 0,96% | 8.166,00 |
| 10.09.2026 | 3,12 | 3,15 | 3,06 | 3,12 | -0,32% | 27.160,00 |
| 09.09.2026 | 3,16 | 3,16 | 3,13 | 3,13 | -2,19% | 13.696,00 |
| 08.09.2026 | 3,25 | 3,36 | 3,15 | 3,20 | 0,31% | 24.005,00 |
| 04.09.2026 | 3,17 | 3,39 | 3,11 | 3,19 | -1,09% | 16.499,00 |
| 03.09.2026 | 3,25 | 3,46 | 3,14 | 3,23 | -0,77% | 25.397,00 |
| 02.09.2026 | 3,31 | 3,38 | 3,22 | 3,25 | -4,13% | 22.080,00 |
| 01.09.2026 | 3,47 | 3,65 | 3,36 | 3,39 | -3,97% | 88.424,00 |
| 31.08.2026 | 3,56 | 3,72 | 3,49 | 3,53 | 0,28% | 139.935,00 |
| 28.08.2026 | 3,36 | 3,58 | 3,24 | 3,52 | 3,23% | 99.639,00 |
| 27.08.2026 | 3,21 | 3,44 | 3,16 | 3,41 | 3,65% | 32.605,00 |
| 26.08.2026 | 3,32 | 3,38 | 3,09 | 3,29 | -2,95% | 29.609,00 |
| 25.08.2026 | 3,50 | 3,50 | 3,36 | 3,39 | -2,87% | 44.624,00 |
| 24.08.2026 | 3,25 | 3,49 | 3,20 | 3,49 | 4,49% | 82.312,00 |
| 21.08.2026 | 3,29 | 3,34 | 3,13 | 3,34 | 3,73% | 24.628,00 |
| 20.08.2026 | 2,98 | 3,25 | 2,86 | 3,22 | 5,23% | 103.027,00 |
| 19.08.2026 | 2,99 | 3,09 | 2,97 | 3,06 | 1,32% | 13.876,00 |
| 18.08.2026 | 2,90 | 3,03 | 2,89 | 3,02 | 4,14% | 34.375,00 |
| 17.08.2026 | 2,85 | 2,93 | 2,85 | 2,90 | 1,40% | 29.446,00 |
| 14.08.2026 | 2,80 | 2,98 | 2,80 | 2,86 | -8,92% | 76.406,00 |
| 13.08.2026 | 3,19 | 3,34 | 3,02 | 3,14 | -1,26% | 64.619,00 |
| 12.08.2026 | 3,10 | 3,18 | 3,10 | 3,18 | 2,58% | 8.045,00 |
| 11.08.2026 | 3,11 | 3,20 | 3,05 | 3,10 | 0,32% | 12.226,00 |
| 10.08.2026 | 3,09 | 3,14 | 3,04 | 3,09 | 0,65% | 10.616,00 |
| 07.08.2026 | 2,97 | 3,07 | 2,96 | 3,07 | 3,19% | 10.747,00 |
| 06.08.2026 | 2,95 | 2,98 | 2,92 | 2,98 | 1,19% | 10.996,00 |
| 05.08.2026 | 2,98 | 2,98 | 2,92 | 2,94 | -1,01% | 6.602,00 |
| 04.08.2026 | 2,96 | 3,00 | 2,96 | 2,97 | 1,71% | 19.822,00 |
| 03.08.2026 | 2,92 | 2,98 | 2,91 | 2,92 | 0,34% | 18.890,00 |
| 31.07.2026 | 2,93 | 2,98 | 2,81 | 2,91 | 0,69% | 6.598,00 |
| 30.07.2026 | 2,96 | 2,96 | 2,85 | 2,89 | 1,40% | 13.758,00 |
| 29.07.2026 | 2,97 | 2,98 | 2,81 | 2,85 | -3,72% | 40.136,00 |
| 28.07.2026 | 3,04 | 3,04 | 2,93 | 2,96 | -2,63% | 7.823,00 |
| 27.07.2026 | 3,03 | 3,06 | 3,00 | 3,04 | 0,33% | 30.644,00 |
| 24.07.2026 | 2,99 | 3,10 | 2,94 | 3,03 | 3,06% | 19.003,00 |
| 23.07.2026 | 3,00 | 3,04 | 2,94 | 2,94 | -3,29% | 19.919,00 |
| 22.07.2026 | 3,04 | 3,06 | 2,95 | 3,04 | -0,33% | 31.668,00 |
| 21.07.2026 | 3,10 | 3,12 | 3,04 | 3,05 | -2,18% | 13.749,00 |
| 20.07.2026 | 2,98 | 3,20 | 2,98 | 3,12 | 3,25% | 25.651,00 |
| 17.07.2026 | 3,01 | 3,04 | 2,97 | 3,02 | 0,17% | 18.576,00 |
| 16.07.2026 | 3,08 | 3,08 | 3,00 | 3,02 | -2,74% | 17.104,00 |
| 15.07.2026 | 3,06 | 3,20 | 3,06 | 3,10 | 0,65% | 7.983,00 |
| 14.07.2026 | 3,13 | 3,15 | 3,06 | 3,08 | -2,76% | 6.830,00 |
| 13.07.2026 | 3,01 | 3,24 | 3,01 | 3,17 | 3,85% | 44.808,00 |
| 10.07.2026 | 2,93 | 3,05 | 2,93 | 3,05 | 4,45% | 21.764,00 |
| 09.07.2026 | 2,95 | 3,06 | 2,92 | 2,92 | -2,99% | 18.682,00 |
| 08.07.2026 | 3,04 | 3,06 | 2,94 | 3,01 | -2,59% | 36.169,00 |
| 07.07.2026 | 3,02 | 3,09 | 2,94 | 3,09 | 1,31% | 15.560,00 |
| 06.07.2026 | 3,03 | 3,10 | 3,01 | 3,05 | -0,65% | 19.902,00 |
| 02.07.2026 | 3,02 | 3,10 | 3,02 | 3,07 | 0,82% | 20.939,00 |
| 01.07.2026 | 3,04 | 3,07 | 3,02 | 3,05 | 0,83% | 46.315,00 |
| 30.06.2026 | 3,09 | 3,09 | 3,02 | 3,02 | -1,63% | 26.954,00 |
| 29.06.2026 | 2,95 | 3,11 | 2,95 | 3,07 | 0,99% | 30.887,00 |
| 26.06.2026 | 2,97 | 3,04 | 2,86 | 3,04 | 2,36% | 64.213,00 |
| 25.06.2026 | 3,01 | 3,06 | 2,81 | 2,97 | -1,66% | 39.278,00 |
| 24.06.2026 | 2,75 | 3,03 | 2,68 | 3,02 | 10,22% | 119.507,00 |
| 23.06.2026 | 2,73 | 2,79 | 2,73 | 2,74 | -1,08% | 11.906,00 |
| 22.06.2026 | 2,82 | 2,83 | 2,77 | 2,77 | -0,26% | 25.680,00 |
| 19.06.2026 | 2,79 | 2,79 | 2,78 | 2,78 | -0,45% | - |
| 18.06.2026 | 2,72 | 2,82 | 2,68 | 2,79 | 2,20% | 51.055,00 |
| 17.06.2026 | 2,78 | 2,78 | 2,71 | 2,73 | 0,00% | 27.028,00 |
| 16.06.2026 | 2,67 | 2,80 | 2,66 | 2,73 | 0,37% | 56.387,00 |
| 15.06.2026 | 2,78 | 2,78 | 2,70 | 2,72 | 0,37% | 24.476,00 |
| 12.06.2026 | 2,77 | 2,80 | 2,70 | 2,71 | -0,55% | 31.987,00 |
| 11.06.2026 | 2,85 | 2,85 | 2,71 | 2,73 | -3,37% | 15.761,00 |
| 10.06.2026 | 2,71 | 2,85 | 2,68 | 2,82 | 4,44% | 50.440,00 |
| 09.06.2026 | 2,71 | 2,83 | 2,70 | 2,70 | 0,37% | 40.711,00 |
| 08.06.2026 | 2,78 | 2,78 | 2,66 | 2,69 | -0,37% | 46.495,00 |
| 05.06.2026 | 2,82 | 2,87 | 2,66 | 2,70 | -5,10% | 53.292,00 |
| 04.06.2026 | 2,84 | 2,95 | 2,80 | 2,85 | 0,18% | 45.976,00 |
| 03.06.2026 | 2,84 | 2,88 | 2,80 | 2,84 | -0,35% | 30.966,00 |
| 02.06.2026 | 2,85 | 3,01 | 2,78 | 2,85 | 0,00% | 80.255,00 |
| 01.06.2026 | 2,70 | 3,00 | 2,66 | 2,85 | -7,77% | 353.411,00 |