165,750€
-1,81%
Echtzeit-Aktienkurs SPX Technologies Inc.
Bid:
Ask:
Aktienkurse zur SPX Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 169,65 | 169,70 | 165,60 | 165,60 | -2,36% | - |
| 08.09.2026 | 167,60 | 171,70 | 167,30 | 169,60 | 0,89% | - |
| 07.09.2026 | 168,40 | 168,75 | 167,65 | 168,10 | -0,65% | - |
| 04.09.2026 | 166,75 | 170,55 | 166,30 | 169,20 | 0,71% | - |
| 03.09.2026 | 166,95 | 169,65 | 164,65 | 168,00 | 0,93% | - |
| 02.09.2026 | 165,85 | 168,30 | 164,80 | 166,45 | 0,36% | 4,00 |
| 01.09.2026 | 169,75 | 169,80 | 165,45 | 165,85 | -2,15% | - |
| 31.08.2026 | 171,05 | 171,60 | 168,95 | 169,50 | -1,11% | - |
| 28.08.2026 | 176,30 | 178,15 | 171,10 | 171,40 | -2,89% | - |
| 27.08.2026 | 176,75 | 180,05 | 173,75 | 176,50 | -0,31% | 145,00 |
| 26.08.2026 | 172,30 | 177,85 | 172,00 | 177,05 | 2,67% | - |
| 25.08.2026 | 172,45 | 177,35 | 171,80 | 172,45 | -0,14% | - |
| 24.08.2026 | 177,30 | 177,95 | 171,05 | 172,70 | -2,32% | - |
| 21.08.2026 | 175,00 | 179,10 | 174,35 | 176,80 | 0,77% | - |
| 20.08.2026 | 177,95 | 178,75 | 174,90 | 175,45 | -1,43% | - |
| 19.08.2026 | 183,30 | 185,20 | 176,50 | 178,00 | -3,39% | - |
| 18.08.2026 | 187,75 | 188,05 | 180,75 | 184,25 | -1,92% | - |
| 17.08.2026 | 186,50 | 190,05 | 185,60 | 187,85 | 0,03% | - |
| 14.08.2026 | 183,90 | 188,20 | 183,00 | 187,80 | 2,18% | - |
| 13.08.2026 | 189,40 | 191,65 | 182,85 | 183,80 | -3,19% | - |
| 12.08.2026 | 187,90 | 191,50 | 187,10 | 189,85 | 1,20% | - |
| 11.08.2026 | 183,95 | 192,75 | 183,70 | 187,60 | 1,87% | - |
| 10.08.2026 | 186,65 | 187,30 | 183,15 | 184,15 | -1,13% | - |
| 07.08.2026 | 185,50 | 189,65 | 184,15 | 186,25 | 0,11% | - |
| 06.08.2026 | 186,60 | 192,30 | 185,50 | 186,05 | -0,05% | - |
| 05.08.2026 | 187,95 | 189,95 | 185,95 | 186,15 | -0,51% | - |
| 04.08.2026 | 186,45 | 189,50 | 184,85 | 187,10 | 0,65% | - |
| 03.08.2026 | 191,45 | 196,80 | 183,55 | 185,90 | -2,39% | - |
| 31.07.2026 | 181,00 | 205,70 | 181,00 | 190,45 | 9,86% | - |
| 30.07.2026 | 163,90 | 173,45 | 163,55 | 173,35 | 5,44% | - |
| 29.07.2026 | 179,00 | 180,15 | 164,35 | 164,40 | -8,72% | - |
| 28.07.2026 | 192,75 | 194,00 | 179,40 | 180,10 | -6,59% | - |
| 27.07.2026 | 194,45 | 198,15 | 188,30 | 192,80 | -0,62% | - |
| 24.07.2026 | 193,20 | 197,10 | 191,70 | 194,00 | 0,39% | - |
| 23.07.2026 | 191,30 | 196,05 | 190,10 | 193,25 | 0,94% | - |
| 22.07.2026 | 190,15 | 192,10 | 188,00 | 191,45 | 0,98% | - |
| 21.07.2026 | 187,15 | 191,80 | 186,75 | 189,60 | 1,72% | - |
| 20.07.2026 | 184,80 | 191,15 | 184,70 | 186,40 | 0,08% | - |
| 17.07.2026 | 187,40 | 189,60 | 182,15 | 186,25 | -0,80% | - |
| 16.07.2026 | 189,85 | 192,20 | 184,05 | 187,75 | -1,11% | - |
| 15.07.2026 | 190,80 | 193,60 | 185,95 | 189,85 | -0,60% | - |
| 14.07.2026 | 188,65 | 193,75 | 187,05 | 191,00 | 0,84% | 17.006,00 |
| 13.07.2026 | 192,10 | 193,20 | 188,55 | 189,40 | -1,15% | - |
| 10.07.2026 | 189,35 | 192,95 | 188,05 | 191,60 | 1,08% | - |
| 09.07.2026 | 187,40 | 193,50 | 186,15 | 189,55 | 0,69% | - |
| 08.07.2026 | 191,40 | 191,55 | 186,80 | 188,25 | -1,10% | - |
| 07.07.2026 | 203,10 | 203,70 | 190,20 | 190,35 | -6,23% | - |
| 06.07.2026 | 199,30 | 205,30 | 199,10 | 203,00 | 1,73% | - |
| 03.07.2026 | 199,30 | 199,95 | 198,55 | 199,55 | 0,15% | - |
| 02.07.2026 | 203,50 | 205,20 | 194,20 | 199,25 | -2,18% | - |
| 01.07.2026 | 214,30 | 215,30 | 203,50 | 203,70 | -5,34% | - |
| 30.06.2026 | 209,40 | 215,40 | 208,10 | 215,20 | 2,92% | - |
| 29.06.2026 | 204,50 | 209,10 | 203,60 | 209,10 | 2,65% | - |
| 26.06.2026 | 214,30 | 217,00 | 203,00 | 203,70 | -5,17% | 152,00 |
| 25.06.2026 | 208,60 | 220,30 | 208,60 | 214,80 | 2,78% | - |
| 24.06.2026 | 207,50 | 214,90 | 206,70 | 209,00 | 0,34% | - |
| 23.06.2026 | 215,00 | 215,30 | 206,00 | 208,30 | -3,48% | - |
| 22.06.2026 | 211,80 | 216,70 | 209,70 | 215,80 | 2,18% | - |
| 19.06.2026 | 212,00 | 212,20 | 210,90 | 211,20 | -0,05% | 2.280,00 |
| 18.06.2026 | 205,20 | 213,20 | 205,00 | 211,30 | 3,12% | - |
| 17.06.2026 | 202,30 | 208,40 | 202,10 | 204,90 | 1,19% | 4.950,00 |
| 16.06.2026 | 204,70 | 209,30 | 202,20 | 202,50 | -0,83% | 861,00 |
| 15.06.2026 | 199,95 | 208,00 | 199,90 | 204,20 | 2,66% | - |
| 12.06.2026 | 205,40 | 207,50 | 189,25 | 198,90 | -1,68% | 840,00 |
| 11.06.2026 | 194,30 | 203,40 | 194,00 | 202,30 | 3,82% | - |
| 10.06.2026 | 197,20 | 202,80 | 194,45 | 194,85 | -0,64% | - |
| 09.06.2026 | 199,35 | 206,70 | 188,80 | 196,10 | -1,63% | - |
| 08.06.2026 | 196,80 | 203,70 | 196,80 | 199,35 | 0,94% | - |
| 05.06.2026 | 203,20 | 204,10 | 196,10 | 197,50 | -2,66% | - |
| 04.06.2026 | 201,65 | 204,30 | 197,75 | 202,90 | 0,84% | - |
| 03.06.2026 | 197,80 | 210,80 | 197,70 | 201,20 | 2,73% | 483,00 |
| 02.06.2026 | 189,15 | 196,45 | 188,05 | 195,85 | 3,08% | - |
| 01.06.2026 | 186,15 | 191,70 | 183,85 | 190,00 | 2,21% | - |
| 29.05.2026 | 183,85 | 188,15 | 182,05 | 185,90 | 1,47% | - |
| 28.05.2026 | 185,70 | 188,00 | 179,65 | 183,20 | -1,32% | - |
| 27.05.2026 | 188,45 | 190,35 | 184,70 | 185,65 | -1,41% | - |
| 26.05.2026 | 179,80 | 188,40 | 179,30 | 188,30 | 4,29% | - |
| 25.05.2026 | 179,95 | 180,70 | 179,85 | 180,55 | 0,84% | - |
| 22.05.2026 | 177,20 | 179,65 | 173,65 | 179,05 | 1,33% | - |
| 21.05.2026 | 176,65 | 178,50 | 173,20 | 176,70 | -0,03% | - |
| 20.05.2026 | 168,65 | 177,10 | 168,50 | 176,75 | 4,40% | - |
| 19.05.2026 | 172,55 | 172,55 | 165,00 | 169,30 | -1,74% | - |
| 18.05.2026 | 171,65 | 173,70 | 168,50 | 172,30 | -0,52% | - |
| 15.05.2026 | 173,80 | 174,55 | 169,05 | 173,20 | -0,77% | - |
| 14.05.2026 | 174,50 | 179,00 | 171,35 | 174,55 | 0,37% | - |
| 13.05.2026 | 169,55 | 174,40 | 168,35 | 173,90 | 3,33% | - |
| 12.05.2026 | 172,70 | 173,00 | 165,85 | 168,30 | -2,35% | - |
| 11.05.2026 | 172,15 | 173,85 | 170,00 | 172,35 | 0,06% | - |
| 08.05.2026 | 175,00 | 176,70 | 170,45 | 172,25 | -1,54% | 748,00 |
| 07.05.2026 | 181,30 | 183,50 | 173,55 | 174,95 | -3,32% | - |
| 06.05.2026 | 177,50 | 188,10 | 177,30 | 180,95 | 1,91% | - |
| 05.05.2026 | 172,45 | 180,65 | 172,15 | 177,55 | 3,44% | - |
| 04.05.2026 | 177,65 | 178,75 | 168,85 | 171,65 | -7,84% | - |
| 30.04.2026 | 180,05 | 187,85 | 179,75 | 186,25 | 2,79% | - |
| 29.04.2026 | 185,30 | 187,80 | 179,25 | 181,20 | -1,92% | - |
| 28.04.2026 | 190,05 | 190,55 | 182,45 | 184,75 | -2,79% | - |
| 27.04.2026 | 189,65 | 193,00 | 187,85 | 190,05 | -0,08% | - |
| 24.04.2026 | 191,60 | 193,95 | 189,20 | 190,20 | -0,89% | - |
| 23.04.2026 | 187,40 | 193,80 | 187,10 | 191,90 | 1,70% | - |
| 22.04.2026 | 185,10 | 188,70 | 184,15 | 188,70 | 2,17% | - |