51,400€
3,84%
Echtzeit-Aktienkurs STALPRODUKT ZY 2
Bid:
Ask:
Aktienkurse zur STALPRODUKT ZY 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 49,70 | 49,70 | 49,70 | 49,70 | 0,40% | - |
| 26.08.2026 | 49,50 | 49,50 | 49,50 | 49,50 | 1,43% | - |
| 25.08.2026 | 48,80 | 48,80 | 48,80 | 48,80 | -0,81% | - |
| 24.08.2026 | 49,20 | 49,20 | 49,20 | 49,20 | 0,00% | - |
| 21.08.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -0,81% | - |
| 20.08.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 0,61% | - |
| 19.08.2026 | 49,30 | 49,30 | 49,30 | 49,30 | -0,20% | - |
| 18.08.2026 | 49,40 | 49,40 | 49,40 | 49,40 | 1,23% | - |
| 17.08.2026 | 48,80 | 48,80 | 48,80 | 48,80 | 0,41% | - |
| 14.08.2026 | 48,60 | 48,60 | 48,60 | 48,60 | -0,41% | - |
| 13.08.2026 | 48,80 | 48,80 | 48,80 | 48,80 | 1,67% | - |
| 12.08.2026 | 48,00 | 48,00 | 48,00 | 48,00 | -1,23% | - |
| 11.08.2026 | 48,60 | 48,60 | 48,60 | 48,60 | 0,83% | - |
| 10.08.2026 | 48,20 | 48,20 | 48,20 | 48,20 | 0,42% | - |
| 07.08.2026 | 48,00 | 48,00 | 48,00 | 48,00 | -0,41% | - |
| 06.08.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -0,41% | - |
| 05.08.2026 | 48,40 | 48,40 | 48,40 | 48,40 | 0,83% | - |
| 04.08.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 0,84% | - |
| 03.08.2026 | 47,60 | 47,60 | 47,60 | 47,60 | -0,63% | - |
| 31.07.2026 | 47,90 | 47,90 | 47,90 | 47,90 | 1,27% | - |
| 30.07.2026 | 47,30 | 47,30 | 47,30 | 47,30 | 0,00% | - |
| 29.07.2026 | 47,30 | 47,30 | 47,30 | 47,30 | -0,42% | - |
| 28.07.2026 | 47,50 | 47,50 | 47,50 | 47,50 | 0,21% | - |
| 27.07.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 0,00% | - |
| 24.07.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 0,42% | - |
| 23.07.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 0,21% | - |
| 22.07.2026 | 47,10 | 47,10 | 47,10 | 47,10 | 1,73% | - |
| 21.07.2026 | 46,30 | 46,30 | 46,30 | 46,30 | -0,43% | - |
| 20.07.2026 | 46,50 | 46,50 | 46,50 | 46,50 | 0,87% | - |
| 17.07.2026 | 46,10 | 46,10 | 46,10 | 46,10 | 0,22% | - |
| 16.07.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | - |
| 15.07.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 1,09% | - |
| 14.07.2026 | 45,90 | 45,90 | 45,90 | 45,90 | 1,55% | - |
| 13.07.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 1,80% | - |
| 10.07.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -1,55% | - |
| 09.07.2026 | 45,10 | 45,10 | 45,10 | 45,10 | -1,10% | - |
| 08.07.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -2,15% | - |
| 07.07.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 0,65% | - |
| 06.07.2026 | 46,30 | 46,30 | 46,30 | 46,30 | 0,00% | - |
| 03.07.2026 | 46,30 | 46,30 | 46,30 | 46,30 | -2,11% | - |
| 02.07.2026 | 47,30 | 47,30 | 47,30 | 47,30 | -1,25% | - |
| 01.07.2026 | 47,90 | 47,90 | 47,90 | 47,90 | -4,20% | - |
| 30.06.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -0,79% | - |
| 29.06.2026 | 50,40 | 50,40 | 50,40 | 50,40 | -4,91% | - |
| 26.06.2026 | 52,80 | 53,10 | 52,60 | 53,00 | 0,38% | - |
| 25.06.2026 | 53,30 | 53,40 | 52,60 | 52,80 | -0,38% | - |
| 24.06.2026 | 52,80 | 53,50 | 52,70 | 53,00 | 0,38% | - |
| 23.06.2026 | 52,70 | 53,00 | 52,60 | 52,80 | -0,38% | - |
| 22.06.2026 | 53,40 | 53,70 | 52,90 | 53,00 | 4,33% | - |
| 19.06.2026 | 50,80 | 50,80 | 50,80 | 50,80 | -0,78% | - |
| 18.06.2026 | 51,20 | 51,20 | 51,20 | 51,20 | -0,78% | - |
| 17.06.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 1,98% | - |
| 16.06.2026 | 50,60 | 50,60 | 50,60 | 50,60 | -1,17% | - |
| 15.06.2026 | 51,20 | 51,20 | 51,20 | 51,20 | 0,39% | - |
| 12.06.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 0,39% | - |
| 11.06.2026 | 50,80 | 50,80 | 50,80 | 50,80 | -1,17% | - |
| 10.06.2026 | 51,40 | 51,40 | 51,40 | 51,40 | 0,39% | - |
| 09.06.2026 | 51,20 | 51,20 | 51,20 | 51,20 | 0,39% | - |
| 08.06.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -1,54% | - |
| 05.06.2026 | 51,80 | 51,80 | 51,80 | 51,80 | 0,00% | - |
| 04.06.2026 | 51,80 | 51,80 | 51,80 | 51,80 | -9,76% | - |
| 03.06.2026 | 51,80 | 57,40 | 51,80 | 57,40 | 8,71% | 3,00 |
| 02.06.2026 | 52,80 | 52,80 | 52,80 | 52,80 | -0,75% | - |
| 01.06.2026 | 53,20 | 53,20 | 53,20 | 53,20 | -1,48% | - |
| 29.05.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |
| 28.05.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -1,46% | - |
| 27.05.2026 | 54,80 | 54,80 | 54,80 | 54,80 | -0,36% | - |
| 26.05.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 0,00% | - |
| 25.05.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -1,08% | - |
| 22.05.2026 | 55,60 | 55,60 | 55,60 | 55,60 | 0,72% | - |
| 21.05.2026 | 55,20 | 55,20 | 55,20 | 55,20 | 0,00% | - |
| 20.05.2026 | 55,20 | 55,20 | 55,20 | 55,20 | 1,85% | - |
| 19.05.2026 | 54,20 | 54,20 | 54,20 | 54,20 | 1,12% | - |
| 18.05.2026 | 53,60 | 53,60 | 53,60 | 53,60 | -1,83% | - |
| 15.05.2026 | 54,60 | 54,60 | 54,60 | 54,60 | -0,36% | - |
| 14.05.2026 | 54,80 | 54,80 | 54,80 | 54,80 | 0,37% | - |
| 13.05.2026 | 54,60 | 54,60 | 54,60 | 54,60 | -2,15% | - |
| 12.05.2026 | 55,80 | 55,80 | 55,80 | 55,80 | 1,82% | - |
| 11.05.2026 | 54,80 | 54,80 | 54,80 | 54,80 | 0,00% | - |
| 08.05.2026 | 54,80 | 54,80 | 54,80 | 54,80 | 0,74% | - |
| 07.05.2026 | 54,40 | 54,40 | 54,40 | 54,40 | 0,37% | - |
| 06.05.2026 | 54,20 | 54,20 | 54,20 | 54,20 | 0,37% | - |
| 05.05.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |
| 04.05.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 0,37% | - |
| 30.04.2026 | 53,80 | 53,80 | 53,80 | 53,80 | 2,28% | - |
| 29.04.2026 | 52,60 | 52,60 | 52,60 | 52,60 | 1,15% | - |
| 28.04.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -0,76% | - |
| 27.04.2026 | 52,40 | 52,40 | 52,40 | 52,40 | -0,76% | - |
| 24.04.2026 | 52,80 | 52,80 | 52,80 | 52,80 | -0,38% | - |
| 23.04.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 0,00% | - |
| 22.04.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -1,12% | - |
| 21.04.2026 | 53,60 | 53,60 | 53,60 | 53,60 | -0,37% | - |
| 20.04.2026 | 53,80 | 53,80 | 53,80 | 53,80 | 0,75% | - |
| 17.04.2026 | 53,40 | 53,40 | 53,40 | 53,40 | -2,20% | - |
| 16.04.2026 | 54,60 | 54,60 | 54,60 | 54,60 | 0,37% | - |
| 15.04.2026 | 54,40 | 54,40 | 54,40 | 54,40 | 0,74% | - |
| 14.04.2026 | 53,40 | 54,00 | 53,40 | 54,00 | 0,00% | 103,00 |
| 13.04.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |
| 10.04.2026 | 53,60 | 54,00 | 52,00 | 54,00 | 3,05% | 320,00 |
| 09.04.2026 | 52,40 | 52,40 | 52,40 | 52,40 | -0,76% | - |