100,400€
-0,10%
Echtzeit-Aktienkurs Jackson Financial Inc.
Bid:
Ask:
Aktienkurse zur Jackson Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 100,71 | 101,63 | 99,56 | 100,75 | 0,07% | - |
| 08.01.2026 | 98,15 | 101,10 | 98,03 | 100,68 | 2,74% | - |
| 07.01.2026 | 96,98 | 98,72 | 96,23 | 97,99 | 1,07% | - |
| 06.01.2026 | 93,51 | 100,19 | 93,31 | 96,95 | 3,39% | - |
| 05.01.2026 | 92,08 | 94,75 | 91,74 | 93,77 | 2,26% | - |
| 02.01.2026 | 90,79 | 91,93 | 89,84 | 91,70 | 0,26% | - |
| 30.12.2025 | 91,37 | 91,48 | 91,33 | 91,46 | -0,12% | - |
| 29.12.2025 | 91,92 | 92,29 | 90,91 | 91,57 | 0,31% | - |
| 23.12.2025 | 91,32 | 92,38 | 91,09 | 91,29 | -0,23% | - |
| 22.12.2025 | 92,00 | 92,75 | 91,01 | 91,50 | -0,24% | - |
| 19.12.2025 | 91,45 | 92,68 | 91,45 | 91,72 | -0,27% | - |
| 18.12.2025 | 90,91 | 92,75 | 87,83 | 91,97 | 1,46% | - |
| 17.12.2025 | 91,11 | 92,02 | 90,06 | 90,65 | 0,15% | - |
| 16.12.2025 | 90,13 | 91,09 | 89,72 | 90,51 | -0,32% | - |
| 15.12.2025 | 90,46 | 91,53 | 89,92 | 90,80 | 0,71% | - |
| 12.12.2025 | 90,42 | 91,18 | 89,04 | 90,16 | -0,49% | - |
| 11.12.2025 | 88,22 | 90,77 | 86,70 | 90,60 | 2,55% | - |
| 10.12.2025 | 86,54 | 88,40 | 83,60 | 88,35 | 2,00% | - |
| 09.12.2025 | 84,68 | 87,26 | 84,59 | 86,62 | 1,75% | - |
| 08.12.2025 | 84,33 | 85,49 | 84,32 | 85,13 | 0,63% | - |
| 05.12.2025 | 84,23 | 85,15 | 83,68 | 84,60 | -0,67% | - |
| 04.12.2025 | 85,36 | 85,41 | 85,01 | 85,17 | -0,79% | - |
| 03.12.2025 | 83,86 | 85,93 | 83,35 | 85,85 | 2,18% | - |
| 02.12.2025 | 84,40 | 85,15 | 83,78 | 84,02 | -0,02% | - |
| 01.12.2025 | 84,37 | 85,31 | 83,50 | 84,04 | -0,33% | - |
| 28.11.2025 | 84,60 | 85,81 | 81,57 | 84,32 | -0,24% | - |
| 27.11.2025 | 84,52 | 84,59 | 84,49 | 84,52 | -0,94% | - |
| 26.11.2025 | 84,03 | 85,62 | 83,68 | 85,32 | 0,87% | - |
| 25.11.2025 | 82,04 | 85,19 | 81,62 | 84,58 | 2,47% | - |
| 24.11.2025 | 81,56 | 83,06 | 80,53 | 82,54 | 0,27% | - |
| 21.11.2025 | 79,81 | 82,62 | 79,27 | 82,32 | 3,09% | - |
| 20.11.2025 | 80,91 | 82,29 | 78,98 | 79,85 | -0,70% | - |
| 19.11.2025 | 78,90 | 80,58 | 78,88 | 80,41 | 0,76% | - |
| 18.11.2025 | 77,76 | 80,14 | 77,44 | 79,80 | 0,82% | - |
| 17.11.2025 | 81,44 | 81,98 | 79,10 | 79,15 | -2,73% | - |
| 14.11.2025 | 80,95 | 82,00 | 79,66 | 81,37 | 0,16% | - |
| 13.11.2025 | 81,87 | 82,94 | 80,81 | 81,24 | -0,45% | - |
| 12.11.2025 | 80,88 | 82,82 | 80,80 | 81,61 | 0,75% | - |
| 11.11.2025 | 80,57 | 82,04 | 80,24 | 81,00 | 0,57% | 44,00 |
| 10.11.2025 | 80,50 | 82,04 | 80,30 | 80,54 | 0,11% | - |
| 07.11.2025 | 80,73 | 80,77 | 78,70 | 80,45 | 0,98% | - |
| 06.11.2025 | 82,23 | 83,04 | 79,67 | 79,67 | -3,41% | - |
| 05.11.2025 | 88,46 | 89,39 | 82,21 | 82,48 | -5,68% | - |
| 04.11.2025 | 85,91 | 87,48 | 85,41 | 87,45 | 1,00% | - |
| 03.11.2025 | 87,35 | 88,53 | 85,35 | 86,58 | 8,97% | - |
| 31.10.2025 | 85,22 | 88,68 | 75,18 | 79,45 | 1,08% | - |
| 30.10.2025 | 84,24 | 86,32 | 78,58 | 78,60 | 0,14% | - |
| 29.10.2025 | 84,94 | 85,72 | 76,15 | 78,49 | 0,49% | - |
| 28.10.2025 | 85,50 | 86,36 | 78,11 | 78,11 | -0,08% | - |
| 27.10.2025 | 85,95 | 87,15 | 78,14 | 78,17 | -8,33% | - |
| 24.10.2025 | 84,37 | 86,24 | 84,08 | 85,27 | 1,09% | - |
| 23.10.2025 | 83,86 | 85,16 | 83,23 | 84,35 | 0,76% | - |
| 22.10.2025 | 84,41 | 85,65 | 82,67 | 83,71 | -1,45% | - |
| 21.10.2025 | 84,09 | 85,91 | 83,72 | 84,94 | 1,01% | - |
| 20.10.2025 | 82,74 | 84,29 | 82,67 | 84,09 | 1,64% | - |
| 17.10.2025 | 80,33 | 82,85 | 79,87 | 82,73 | 1,41% | - |
| 16.10.2025 | 84,06 | 84,39 | 81,40 | 81,58 | -2,63% | - |
| 15.10.2025 | 85,81 | 86,74 | 83,48 | 83,78 | 3,46% | - |
| 14.10.2025 | 81,61 | 86,27 | 80,98 | 80,98 | -1,93% | - |
| 13.10.2025 | 82,72 | 84,78 | 82,46 | 82,57 | -0,76% | - |
| 10.10.2025 | 86,53 | 87,74 | 82,27 | 83,20 | -3,88% | - |
| 09.10.2025 | 86,72 | 87,65 | 85,80 | 86,56 | -0,12% | - |
| 08.10.2025 | 86,25 | 88,14 | 86,23 | 86,66 | 0,57% | - |
| 07.10.2025 | 86,73 | 87,81 | 85,80 | 86,17 | -1,32% | - |
| 06.10.2025 | 88,68 | 89,52 | 87,13 | 87,32 | -1,02% | - |
| 03.10.2025 | 86,58 | 88,89 | 86,33 | 88,22 | 2,17% | - |
| 02.10.2025 | 86,27 | 86,93 | 85,53 | 86,35 | 0,02% | - |
| 01.10.2025 | 85,70 | 87,10 | 85,26 | 86,33 | 0,94% | - |
| 30.09.2025 | 86,93 | 88,05 | 85,12 | 85,53 | -1,62% | - |
| 29.09.2025 | 88,69 | 89,15 | 86,47 | 86,94 | -1,55% | - |
| 26.09.2025 | 87,52 | 89,08 | 87,06 | 88,31 | 0,40% | - |
| 25.09.2025 | 87,11 | 88,09 | 86,24 | 87,96 | 0,50% | - |
| 24.09.2025 | 86,76 | 88,35 | 86,66 | 87,52 | 1,33% | - |
| 23.09.2025 | 86,88 | 88,52 | 86,14 | 86,37 | -0,16% | - |
| 22.09.2025 | 85,74 | 86,51 | 84,12 | 86,51 | 0,43% | - |
| 19.09.2025 | 85,22 | 87,35 | 84,66 | 86,14 | 2,36% | - |
| 18.09.2025 | 82,30 | 84,67 | 82,08 | 84,15 | 2,68% | - |
| 17.09.2025 | 79,14 | 82,49 | 79,05 | 81,95 | 4,39% | - |
| 16.09.2025 | 82,24 | 82,25 | 78,37 | 78,50 | -4,55% | - |
| 15.09.2025 | 83,00 | 83,96 | 80,94 | 82,24 | -2,32% | - |
| 12.09.2025 | 84,46 | 85,15 | 83,61 | 84,19 | 0,63% | - |
| 11.09.2025 | 82,85 | 84,31 | 82,67 | 83,66 | 1,44% | - |
| 10.09.2025 | 82,32 | 83,04 | 81,40 | 82,47 | 0,67% | - |
| 09.09.2025 | 81,52 | 83,09 | 81,50 | 81,92 | 1,10% | - |
| 08.09.2025 | 81,46 | 81,71 | 78,89 | 81,03 | -0,54% | - |
| 05.09.2025 | 84,20 | 84,40 | 80,80 | 81,47 | -3,25% | - |
| 04.09.2025 | 82,90 | 84,68 | 82,36 | 84,21 | 1,52% | - |
| 03.09.2025 | 83,20 | 84,30 | 82,29 | 82,95 | -0,59% | - |
| 02.09.2025 | 84,37 | 84,65 | 82,00 | 83,44 | -1,18% | - |
| 01.09.2025 | 84,33 | 85,22 | 84,16 | 84,44 | -0,21% | - |
| 29.08.2025 | 84,07 | 85,28 | 83,60 | 84,62 | 0,67% | - |
| 28.08.2025 | 84,20 | 84,56 | 83,47 | 84,06 | -0,08% | - |
| 27.08.2025 | 84,83 | 85,29 | 83,96 | 84,13 | -0,60% | - |
| 26.08.2025 | 83,90 | 85,02 | 83,41 | 84,64 | 0,59% | - |
| 25.08.2025 | 84,14 | 84,95 | 83,66 | 84,14 | 0,08% | - |
| 22.08.2025 | 82,39 | 84,99 | 82,15 | 84,07 | 2,36% | - |
| 21.08.2025 | 82,64 | 82,77 | 81,66 | 82,13 | -0,61% | - |
| 20.08.2025 | 82,14 | 82,71 | 81,48 | 82,63 | 0,55% | - |
| 19.08.2025 | 80,49 | 82,90 | 80,13 | 82,18 | 2,01% | - |
| 18.08.2025 | 80,78 | 81,71 | 79,73 | 80,56 | -0,17% | - |