165,650€
-3,04%
Echtzeit-Aktienkurs SPX Technologies Inc.
Bid:
Ask:
Aktienkurse zur SPX Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 169,55 | 169,65 | 167,95 | 169,05 | -1,05% | - |
| 08.09.2026 | 167,85 | 171,95 | 167,30 | 170,85 | 1,82% | - |
| 07.09.2026 | 169,05 | 169,05 | 167,65 | 167,80 | -0,62% | - |
| 04.09.2026 | 166,80 | 170,50 | 166,30 | 168,85 | 0,21% | - |
| 03.09.2026 | 166,75 | 169,65 | 164,65 | 168,50 | 1,17% | - |
| 02.09.2026 | 165,75 | 168,25 | 165,20 | 166,55 | 0,18% | - |
| 01.09.2026 | 169,35 | 170,00 | 165,80 | 166,25 | -1,74% | - |
| 31.08.2026 | 171,15 | 171,75 | 169,10 | 169,20 | -1,23% | - |
| 28.08.2026 | 176,20 | 177,85 | 171,10 | 171,30 | -2,59% | 2,00 |
| 27.08.2026 | 176,50 | 181,15 | 173,70 | 175,85 | -0,37% | - |
| 26.08.2026 | 172,15 | 177,80 | 171,80 | 176,50 | 2,35% | - |
| 25.08.2026 | 172,25 | 175,75 | 172,15 | 172,45 | -0,09% | - |
| 24.08.2026 | 177,40 | 178,10 | 171,00 | 172,60 | -2,21% | 34,00 |
| 21.08.2026 | 175,10 | 177,80 | 174,45 | 176,50 | 0,83% | - |
| 20.08.2026 | 178,00 | 178,15 | 175,05 | 175,05 | -1,46% | - |
| 19.08.2026 | 183,70 | 185,05 | 176,40 | 177,65 | -3,32% | - |
| 18.08.2026 | 187,95 | 188,10 | 180,75 | 183,75 | -2,39% | - |
| 17.08.2026 | 187,80 | 189,55 | 185,60 | 188,25 | 0,37% | - |
| 14.08.2026 | 184,00 | 187,60 | 181,90 | 187,55 | 2,04% | - |
| 13.08.2026 | 189,30 | 192,00 | 182,85 | 183,80 | -3,90% | - |
| 12.08.2026 | 187,80 | 191,35 | 187,00 | 191,25 | 1,00% | - |
| 11.08.2026 | 183,95 | 192,65 | 183,70 | 189,35 | 1,83% | - |
| 10.08.2026 | 186,60 | 187,40 | 183,35 | 185,95 | -0,21% | - |
| 07.08.2026 | 185,85 | 189,15 | 184,05 | 186,35 | -0,48% | - |
| 06.08.2026 | 186,00 | 192,30 | 185,75 | 187,25 | 0,16% | 1,00 |
| 05.08.2026 | 188,05 | 189,95 | 186,00 | 186,95 | 0,21% | - |
| 04.08.2026 | 186,10 | 189,95 | 184,85 | 186,55 | 0,95% | - |
| 03.08.2026 | 191,55 | 196,95 | 183,50 | 184,80 | -4,55% | - |
| 31.07.2026 | 175,25 | 205,60 | 175,25 | 193,60 | 11,84% | 127,00 |
| 30.07.2026 | 163,65 | 173,35 | 163,45 | 173,10 | 4,18% | - |
| 29.07.2026 | 179,20 | 180,20 | 165,50 | 166,15 | -8,38% | - |
| 28.07.2026 | 192,80 | 194,60 | 179,30 | 181,35 | -5,30% | - |
| 27.07.2026 | 193,55 | 198,20 | 188,25 | 191,50 | -1,57% | - |
| 24.07.2026 | 193,20 | 197,10 | 190,45 | 194,55 | 0,93% | - |
| 23.07.2026 | 191,95 | 196,05 | 190,10 | 192,75 | 0,97% | - |
| 22.07.2026 | 189,95 | 192,00 | 186,45 | 190,90 | 0,63% | - |
| 21.07.2026 | 186,90 | 193,65 | 186,65 | 189,70 | 2,04% | - |
| 20.07.2026 | 185,10 | 191,10 | 184,60 | 185,90 | -0,40% | - |
| 17.07.2026 | 187,25 | 189,60 | 182,20 | 186,65 | -0,88% | - |
| 16.07.2026 | 189,80 | 192,30 | 183,90 | 188,30 | -0,11% | - |
| 15.07.2026 | 190,85 | 193,80 | 185,95 | 188,50 | -1,10% | - |
| 14.07.2026 | 189,00 | 193,90 | 187,05 | 190,60 | 0,93% | - |
| 13.07.2026 | 192,60 | 193,15 | 188,35 | 188,85 | -1,85% | 32,00 |
| 10.07.2026 | 189,50 | 192,95 | 188,05 | 192,40 | 0,63% | 50,00 |
| 09.07.2026 | 187,30 | 193,50 | 183,25 | 191,20 | 2,00% | - |
| 08.07.2026 | 191,75 | 192,80 | 186,90 | 187,45 | -2,01% | - |
| 07.07.2026 | 203,00 | 203,70 | 189,60 | 191,30 | -5,81% | 5,00 |
| 06.07.2026 | 200,10 | 205,20 | 199,05 | 203,10 | 2,03% | - |
| 03.07.2026 | 199,20 | 199,35 | 198,45 | 199,05 | 2,16% | - |
| 02.07.2026 | 203,60 | 205,10 | 194,20 | 194,85 | -6,37% | - |
| 01.07.2026 | 214,60 | 215,80 | 207,80 | 208,10 | -2,35% | - |
| 30.06.2026 | 208,60 | 214,80 | 206,60 | 213,10 | 2,65% | - |
| 29.06.2026 | 203,60 | 208,50 | 203,60 | 207,60 | 2,06% | - |
| 26.06.2026 | 215,10 | 216,20 | 202,80 | 203,40 | -4,91% | - |
| 25.06.2026 | 208,80 | 220,00 | 208,50 | 213,90 | 2,20% | - |
| 24.06.2026 | 207,40 | 214,90 | 206,50 | 209,30 | -2,01% | 50,00 |
| 23.06.2026 | 215,60 | 216,30 | 205,60 | 213,60 | -0,51% | 9,00 |
| 22.06.2026 | 211,30 | 214,90 | 209,70 | 214,70 | 1,56% | - |
| 19.06.2026 | 211,70 | 212,20 | 211,10 | 211,40 | 0,48% | - |
| 18.06.2026 | 204,60 | 213,20 | 204,60 | 210,40 | 1,69% | - |
| 17.06.2026 | 202,30 | 208,50 | 202,10 | 206,90 | 0,00% | - |
| 16.06.2026 | 203,10 | 209,30 | 202,90 | 206,90 | 0,19% | 4,00 |
| 15.06.2026 | 198,90 | 208,00 | 198,90 | 206,50 | 6,14% | 4,00 |
| 12.06.2026 | 204,00 | 207,50 | 189,20 | 194,55 | -4,02% | 67,00 |
| 11.06.2026 | 193,65 | 202,70 | 193,60 | 202,70 | 4,00% | - |
| 10.06.2026 | 197,50 | 202,50 | 193,70 | 194,90 | 1,96% | - |
| 09.06.2026 | 199,40 | 206,50 | 191,15 | 191,15 | -4,26% | 4,00 |
| 08.06.2026 | 197,20 | 203,70 | 197,05 | 199,65 | 1,27% | 3,00 |
| 05.06.2026 | 203,40 | 204,10 | 196,00 | 197,15 | -2,79% | - |
| 04.06.2026 | 201,80 | 203,40 | 197,30 | 202,80 | -1,55% | - |
| 03.06.2026 | 197,80 | 210,60 | 197,70 | 206,00 | 5,70% | 10,00 |
| 02.06.2026 | 189,90 | 194,90 | 188,20 | 194,90 | 4,87% | - |
| 01.06.2026 | 185,80 | 190,50 | 183,85 | 185,85 | 1,03% | - |
| 29.05.2026 | 183,55 | 184,70 | 183,05 | 183,95 | 0,52% | - |
| 28.05.2026 | 185,20 | 188,00 | 179,65 | 183,00 | -1,74% | - |
| 27.05.2026 | 188,35 | 190,35 | 184,65 | 186,25 | 1,28% | 3,00 |
| 26.05.2026 | 180,25 | 184,45 | 179,30 | 183,90 | 2,14% | - |
| 25.05.2026 | 180,00 | 180,35 | 179,80 | 180,05 | 1,18% | - |
| 22.05.2026 | 176,85 | 179,40 | 173,70 | 177,95 | 0,59% | - |
| 21.05.2026 | 176,70 | 178,60 | 173,20 | 176,90 | 1,73% | - |
| 20.05.2026 | 168,80 | 175,70 | 168,05 | 173,90 | 2,57% | - |
| 19.05.2026 | 172,05 | 172,55 | 165,10 | 169,55 | -1,37% | - |
| 18.05.2026 | 172,85 | 172,95 | 168,45 | 171,90 | -0,78% | - |
| 15.05.2026 | 174,40 | 174,75 | 172,90 | 173,25 | -0,77% | - |
| 14.05.2026 | 173,95 | 178,55 | 171,35 | 174,60 | 0,75% | - |
| 13.05.2026 | 169,50 | 173,90 | 168,35 | 173,30 | 3,43% | 1,00 |
| 12.05.2026 | 172,50 | 173,30 | 165,85 | 167,55 | -2,59% | - |
| 11.05.2026 | 172,15 | 173,90 | 169,45 | 172,00 | -0,84% | - |
| 08.05.2026 | 175,10 | 176,70 | 172,35 | 173,45 | -0,46% | 44,00 |
| 07.05.2026 | 181,10 | 183,70 | 173,55 | 174,25 | -3,17% | - |
| 06.05.2026 | 177,70 | 186,95 | 177,15 | 179,95 | 2,48% | 2,00 |
| 05.05.2026 | 172,00 | 180,65 | 172,00 | 175,60 | 2,42% | - |
| 04.05.2026 | 177,45 | 179,25 | 168,85 | 171,45 | -7,35% | - |
| 30.04.2026 | 181,00 | 185,50 | 179,75 | 185,05 | 2,49% | - |
| 29.04.2026 | 185,10 | 188,00 | 179,85 | 180,55 | -1,63% | - |
| 28.04.2026 | 189,80 | 190,95 | 182,45 | 183,55 | -3,82% | - |
| 27.04.2026 | 190,10 | 193,25 | 187,55 | 190,85 | 0,26% | 21,00 |
| 24.04.2026 | 191,70 | 194,00 | 189,35 | 190,35 | -0,96% | - |
| 23.04.2026 | 188,55 | 193,80 | 187,20 | 192,20 | 3,47% | - |
| 22.04.2026 | 184,35 | 186,00 | 184,35 | 185,75 | 0,08% | - |