189,500€
1,09%
Echtzeit-Aktienkurs SPX Technologies Inc.
Bid:
Ask:
Aktienkurse zur SPX Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 187,30 | 193,50 | 183,25 | 191,20 | 2,00% | - |
| 08.07.2026 | 191,75 | 192,80 | 186,90 | 187,45 | -2,01% | - |
| 07.07.2026 | 203,00 | 203,70 | 189,60 | 191,30 | -5,81% | 5,00 |
| 06.07.2026 | 200,10 | 205,20 | 199,05 | 203,10 | 2,03% | - |
| 03.07.2026 | 199,20 | 199,35 | 198,45 | 199,05 | 2,16% | - |
| 02.07.2026 | 203,60 | 205,10 | 194,20 | 194,85 | -6,37% | - |
| 01.07.2026 | 214,60 | 215,80 | 207,80 | 208,10 | -2,35% | - |
| 30.06.2026 | 208,60 | 214,80 | 206,60 | 213,10 | 2,65% | - |
| 29.06.2026 | 203,60 | 208,50 | 203,60 | 207,60 | 2,06% | - |
| 26.06.2026 | 215,10 | 216,20 | 202,80 | 203,40 | -4,91% | - |
| 25.06.2026 | 208,80 | 220,00 | 208,50 | 213,90 | 2,20% | - |
| 24.06.2026 | 207,40 | 214,90 | 206,50 | 209,30 | -2,01% | 50,00 |
| 23.06.2026 | 215,60 | 216,30 | 205,60 | 213,60 | -0,51% | 9,00 |
| 22.06.2026 | 211,30 | 214,90 | 209,70 | 214,70 | 1,56% | - |
| 19.06.2026 | 211,70 | 212,20 | 211,10 | 211,40 | 0,48% | - |
| 18.06.2026 | 204,60 | 213,20 | 204,60 | 210,40 | 1,69% | - |
| 17.06.2026 | 202,30 | 208,50 | 202,10 | 206,90 | 0,00% | - |
| 16.06.2026 | 203,10 | 209,30 | 202,90 | 206,90 | 0,19% | 4,00 |
| 15.06.2026 | 198,90 | 208,00 | 198,90 | 206,50 | 6,14% | 4,00 |
| 12.06.2026 | 204,00 | 207,50 | 189,20 | 194,55 | -4,02% | 67,00 |
| 11.06.2026 | 193,65 | 202,70 | 193,60 | 202,70 | 4,00% | - |
| 10.06.2026 | 197,50 | 202,50 | 193,70 | 194,90 | 1,96% | - |
| 09.06.2026 | 199,40 | 206,50 | 191,15 | 191,15 | -4,26% | 4,00 |
| 08.06.2026 | 197,20 | 203,70 | 197,05 | 199,65 | 1,27% | 3,00 |
| 05.06.2026 | 203,40 | 204,10 | 196,00 | 197,15 | -2,79% | - |
| 04.06.2026 | 201,80 | 203,40 | 197,30 | 202,80 | -1,55% | - |
| 03.06.2026 | 197,80 | 210,60 | 197,70 | 206,00 | 5,70% | 10,00 |
| 02.06.2026 | 189,90 | 194,90 | 188,20 | 194,90 | 4,87% | - |
| 01.06.2026 | 185,80 | 190,50 | 183,85 | 185,85 | 1,03% | - |
| 29.05.2026 | 183,55 | 184,70 | 183,05 | 183,95 | 0,52% | - |
| 28.05.2026 | 185,20 | 188,00 | 179,65 | 183,00 | -1,74% | - |
| 27.05.2026 | 188,35 | 190,35 | 184,65 | 186,25 | 1,28% | 3,00 |
| 26.05.2026 | 180,25 | 184,45 | 179,30 | 183,90 | 2,14% | - |
| 25.05.2026 | 180,00 | 180,35 | 179,80 | 180,05 | 1,18% | - |
| 22.05.2026 | 176,85 | 179,40 | 173,70 | 177,95 | 0,59% | - |
| 21.05.2026 | 176,70 | 178,60 | 173,20 | 176,90 | 1,73% | - |
| 20.05.2026 | 168,80 | 175,70 | 168,05 | 173,90 | 2,57% | - |
| 19.05.2026 | 172,05 | 172,55 | 165,10 | 169,55 | -1,37% | - |
| 18.05.2026 | 172,85 | 172,95 | 168,45 | 171,90 | -0,78% | - |
| 15.05.2026 | 174,40 | 174,75 | 172,90 | 173,25 | -0,77% | - |
| 14.05.2026 | 173,95 | 178,55 | 171,35 | 174,60 | 0,75% | - |
| 13.05.2026 | 169,50 | 173,90 | 168,35 | 173,30 | 3,43% | 1,00 |
| 12.05.2026 | 172,50 | 173,30 | 165,85 | 167,55 | -2,59% | - |
| 11.05.2026 | 172,15 | 173,90 | 169,45 | 172,00 | -0,84% | - |
| 08.05.2026 | 175,10 | 176,70 | 172,35 | 173,45 | -0,46% | 44,00 |
| 07.05.2026 | 181,10 | 183,70 | 173,55 | 174,25 | -3,17% | - |
| 06.05.2026 | 177,70 | 186,95 | 177,15 | 179,95 | 2,48% | 2,00 |
| 05.05.2026 | 172,00 | 180,65 | 172,00 | 175,60 | 2,42% | - |
| 04.05.2026 | 177,45 | 179,25 | 168,85 | 171,45 | -7,35% | - |
| 30.04.2026 | 181,00 | 185,50 | 179,75 | 185,05 | 2,49% | - |
| 29.04.2026 | 185,10 | 188,00 | 179,85 | 180,55 | -1,63% | - |
| 28.04.2026 | 189,80 | 190,95 | 182,45 | 183,55 | -3,82% | - |
| 27.04.2026 | 190,10 | 193,25 | 187,55 | 190,85 | 0,26% | 21,00 |
| 24.04.2026 | 191,70 | 194,00 | 189,35 | 190,35 | -0,96% | - |
| 23.04.2026 | 188,55 | 193,80 | 187,20 | 192,20 | 3,47% | - |
| 22.04.2026 | 184,35 | 186,00 | 184,35 | 185,75 | 0,08% | - |
| 21.04.2026 | 184,60 | 191,40 | 183,00 | 185,60 | -0,24% | - |
| 20.04.2026 | 190,30 | 190,40 | 184,20 | 186,05 | -1,48% | 21,00 |
| 17.04.2026 | 182,70 | 194,05 | 182,70 | 188,85 | 3,17% | - |
| 16.04.2026 | 186,40 | 188,00 | 182,15 | 183,05 | 0,99% | - |
| 15.04.2026 | 190,60 | 193,00 | 181,25 | 181,25 | -4,63% | - |
| 14.04.2026 | 188,20 | 190,50 | 184,55 | 190,05 | 1,79% | - |
| 13.04.2026 | 183,70 | 187,35 | 182,40 | 186,70 | 1,77% | - |
| 10.04.2026 | 184,25 | 184,45 | 181,50 | 183,45 | -0,33% | - |
| 09.04.2026 | 182,00 | 185,70 | 178,90 | 184,05 | 1,69% | - |
| 08.04.2026 | 168,55 | 182,55 | 167,35 | 181,00 | 7,83% | - |
| 07.04.2026 | 171,25 | 172,05 | 166,90 | 167,85 | -3,53% | - |
| 02.04.2026 | 175,50 | 175,50 | 174,00 | 174,00 | -1,14% | - |
| 01.04.2026 | 173,50 | 179,50 | 173,00 | 176,00 | 4,14% | - |
| 31.03.2026 | 166,50 | 170,50 | 165,50 | 169,00 | -0,59% | - |
| 30.03.2026 | 173,50 | 177,00 | 169,00 | 170,00 | -3,13% | - |
| 27.03.2026 | 173,50 | 175,50 | 173,50 | 175,50 | 2,33% | - |
| 26.03.2026 | 173,50 | 174,00 | 171,00 | 171,50 | -1,15% | 189,00 |
| 25.03.2026 | 172,50 | 174,50 | 172,50 | 173,50 | 3,58% | - |
| 24.03.2026 | 167,50 | 168,50 | 166,50 | 167,50 | 0,00% | - |
| 23.03.2026 | 161,50 | 168,00 | 159,50 | 167,50 | -1,47% | 201,00 |
| 20.03.2026 | 174,50 | 176,50 | 170,00 | 170,00 | -2,30% | - |
| 19.03.2026 | 177,00 | 177,00 | 172,50 | 174,00 | -2,25% | - |
| 18.03.2026 | 177,50 | 183,00 | 176,50 | 178,00 | 0,56% | 85,00 |
| 17.03.2026 | 176,50 | 178,00 | 175,00 | 177,00 | 0,28% | - |
| 16.03.2026 | 174,50 | 176,50 | 174,50 | 176,50 | 0,00% | - |
| 13.03.2026 | 176,50 | 176,50 | 176,00 | 176,50 | -0,28% | - |
| 12.03.2026 | 181,50 | 181,50 | 175,00 | 177,00 | -3,01% | - |
| 11.03.2026 | 181,50 | 182,50 | 181,50 | 182,50 | 0,55% | - |
| 10.03.2026 | 180,50 | 181,50 | 180,50 | 181,50 | 3,71% | - |
| 09.03.2026 | 174,00 | 175,50 | 172,00 | 175,00 | -1,13% | - |
| 06.03.2026 | 182,50 | 183,00 | 175,50 | 177,00 | -4,84% | - |
| 05.03.2026 | 190,50 | 191,50 | 186,00 | 186,00 | -1,85% | - |
| 04.03.2026 | 188,50 | 191,00 | 188,00 | 189,50 | 1,88% | 66,00 |
| 03.03.2026 | 192,50 | 192,50 | 185,00 | 186,00 | -1,85% | - |
| 02.03.2026 | 193,50 | 195,50 | 188,50 | 189,50 | -1,04% | 1,00 |
| 27.02.2026 | 196,50 | 196,50 | 190,50 | 191,50 | 0,00% | - |
| 26.02.2026 | 191,50 | 192,00 | 191,50 | 191,50 | 1,06% | - |
| 25.02.2026 | 209,00 | 209,00 | 187,00 | 189,50 | -6,65% | - |
| 24.02.2026 | 201,00 | 203,00 | 201,00 | 203,00 | 1,00% | - |
| 23.02.2026 | 203,00 | 205,00 | 200,50 | 201,00 | -2,90% | - |
| 20.02.2026 | 205,00 | 208,00 | 202,00 | 207,00 | 0,98% | - |
| 19.02.2026 | 205,00 | 208,00 | 202,00 | 205,00 | -0,97% | 7,00 |
| 18.02.2026 | 205,00 | 209,00 | 205,00 | 207,00 | 1,97% | - |
| 17.02.2026 | 201,00 | 205,00 | 199,50 | 203,00 | 1,00% | 4,00 |