32,700€
0,31%
Echtzeit-Aktienkurs Hydro One Ltd.
Bid:
Ask:
Aktienkurse zur Hydro One Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | 91,00 |
| 10.12.2025 | 32,40 | 32,60 | 32,40 | 32,60 | -0,61% | 297,00 |
| 09.12.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | 23,00 |
| 08.12.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | 1,00 |
| 05.12.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | 500,00 |
| 04.12.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | 23,00 |
| 03.12.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | 2,00 |
| 02.12.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | 1,00 |
| 01.12.2025 | 33,80 | 33,80 | 33,60 | 33,60 | -0,59% | 44,00 |
| 27.11.2025 | 33,60 | 33,80 | 33,60 | 33,80 | -0,59% | 102,00 |
| 26.11.2025 | 33,80 | 34,00 | 33,80 | 34,00 | 0,00% | 52,00 |
| 25.11.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | 41,00 |
| 24.11.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | 197,00 |
| 21.11.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | 74,00 |
| 18.11.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | 172,00 |
| 17.11.2025 | 33,00 | 33,20 | 33,00 | 33,20 | 0,61% | 84,00 |
| 14.11.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | 13,00 |
| 13.11.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 2,52% | 65,00 |
| 11.11.2025 | 32,00 | 32,00 | 31,80 | 31,80 | -0,62% | 82,00 |
| 06.11.2025 | 32,20 | 32,20 | 32,00 | 32,00 | 0,00% | 159,00 |
| 05.11.2025 | 31,80 | 32,00 | 31,80 | 32,00 | 0,00% | 3,00 |
| 04.11.2025 | 31,60 | 32,00 | 31,60 | 32,00 | 0,63% | 104,00 |
| 03.11.2025 | 32,20 | 32,20 | 31,40 | 31,80 | 0,00% | 354,00 |
| 29.10.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -1,85% | 200,00 |
| 23.10.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | 2.795,00 |
| 22.10.2025 | 33,00 | 33,00 | 32,80 | 32,80 | 1,86% | 30,00 |
| 21.10.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | 40,00 |
| 20.10.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | 1.800,00 |
| 17.10.2025 | 31,60 | 31,80 | 31,60 | 31,80 | 0,00% | 742,00 |
| 16.10.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | 159,00 |
| 15.10.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | 52,00 |
| 14.10.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | 159,00 |
| 09.10.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | 70,00 |
| 07.10.2025 | 30,40 | 30,60 | 30,20 | 30,60 | 0,00% | 175,00 |
| 03.10.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | 30,00 |
| 02.10.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | 18,00 |
| 01.10.2025 | 30,40 | 30,40 | 30,20 | 30,20 | -1,31% | 880,00 |
| 30.09.2025 | 30,40 | 30,60 | 30,20 | 30,60 | 2,00% | 4.325,00 |
| 29.09.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | 161,00 |
| 26.09.2025 | 30,40 | 30,40 | 30,20 | 30,20 | 1,34% | 5,00 |
| 18.09.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | 1,00 |
| 16.09.2025 | 30,00 | 30,20 | 30,00 | 30,20 | 0,00% | 5,00 |
| 15.09.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | 4,00 |
| 11.09.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | 11,00 |
| 09.09.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | 1,00 |
| 08.09.2025 | 30,80 | 30,80 | 30,40 | 30,40 | -1,30% | 120,00 |
| 05.09.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | 2,00 |
| 03.09.2025 | 31,00 | 31,00 | 30,80 | 30,80 | -1,91% | 7,00 |
| 29.08.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | 1,00 |
| 26.08.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | 15,00 |
| 22.08.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | 56,00 |
| 20.08.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | 1,00 |
| 18.08.2025 | 31,60 | 31,80 | 31,60 | 31,60 | -0,63% | 23,00 |
| 12.08.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | 10,00 |
| 11.08.2025 | 31,60 | 31,80 | 31,60 | 31,80 | 0,00% | 58,00 |
| 08.08.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | 1,00 |
| 07.08.2025 | 31,20 | 31,60 | 31,20 | 31,60 | 1,28% | 4,00 |
| 06.08.2025 | 31,40 | 31,40 | 31,20 | 31,20 | -0,64% | 11,00 |
| 05.08.2025 | 31,20 | 31,40 | 31,20 | 31,40 | 0,64% | 27,00 |
| 04.08.2025 | 31,20 | 31,20 | 31,00 | 31,20 | 0,65% | 8,00 |
| 31.07.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | 48,00 |
| 30.07.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | 2,00 |
| 28.07.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | 2,00 |
| 22.07.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | 7,00 |
| 21.07.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | 40,00 |
| 18.07.2025 | 30,00 | 30,20 | 30,00 | 30,20 | -3,21% | 2,00 |
| 16.07.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | 1,00 |
| 15.07.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | 1,00 |
| 14.07.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | 2,00 |
| 10.07.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | 1,00 |
| 08.07.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | 37,00 |
| 04.07.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | 1,00 |
| 03.07.2025 | 30,80 | 31,00 | 30,80 | 31,00 | 1,31% | 8,00 |
| 27.06.2025 | 30,80 | 30,80 | 30,60 | 30,60 | 0,66% | 142,00 |
| 25.06.2025 | 30,80 | 30,80 | 30,40 | 30,40 | -1,94% | 60,00 |
| 24.06.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | 100,00 |
| 23.06.2025 | 30,60 | 31,00 | 30,60 | 31,00 | 0,00% | 5,00 |
| 17.06.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | 55,00 |
| 16.06.2025 | 31,40 | 31,60 | 31,40 | 31,60 | 2,60% | 201,00 |
| 12.06.2025 | 31,00 | 31,00 | 30,80 | 30,80 | -1,28% | 5,00 |
| 10.06.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -1,89% | 1,00 |
| 09.06.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | 2,00 |
| 06.06.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -1,85% | 1,00 |
| 03.06.2025 | 32,60 | 32,60 | 32,40 | 32,40 | 0,00% | 3,00 |
| 30.05.2025 | 32,40 | 32,40 | 32,20 | 32,40 | 0,00% | 30,00 |
| 29.05.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | 1,00 |
| 27.05.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | 29,00 |
| 23.05.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 1,88% | 48,00 |
| 16.05.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 1,91% | 11,00 |
| 14.05.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | 4,00 |
| 13.05.2025 | 32,20 | 32,20 | 31,60 | 31,60 | -4,24% | 841,00 |
| 12.05.2025 | 32,80 | 33,00 | 32,80 | 33,00 | 0,00% | 5,00 |
| 09.05.2025 | 33,60 | 33,60 | 33,00 | 33,00 | -2,37% | 5,00 |
| 07.05.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 1,81% | 30,00 |
| 05.05.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | 2,00 |
| 02.05.2025 | 34,00 | 34,00 | 33,60 | 33,60 | 0,00% | 6,00 |
| 30.04.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 2,44% | 3,00 |
| 25.04.2025 | 32,60 | 32,80 | 32,60 | 32,80 | 2,50% | 49,00 |
| 22.04.2025 | 32,20 | 32,20 | 32,00 | 32,00 | 0,63% | 104,00 |
| 17.04.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | 15,00 |