36,835€
0,81%
Echtzeit-Aktienkurs Centerpoint Energy Inc.
Bid:
Ask:
Aktienkurse zur Centerpoint Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 36,81 | 36,86 | 36,68 | 36,84 | 0,79% | - |
| 30.07.2026 | 37,56 | 37,72 | 36,37 | 36,55 | -2,61% | - |
| 29.07.2026 | 38,64 | 39,06 | 37,38 | 37,53 | -3,05% | - |
| 28.07.2026 | 38,59 | 39,78 | 38,48 | 38,71 | 0,13% | - |
| 27.07.2026 | 39,43 | 39,44 | 38,46 | 38,66 | -1,38% | - |
| 24.07.2026 | 38,85 | 39,31 | 38,79 | 39,20 | 0,86% | - |
| 23.07.2026 | 37,76 | 38,98 | 37,76 | 38,87 | 1,55% | - |
| 22.07.2026 | 37,40 | 38,34 | 37,26 | 38,27 | 2,12% | - |
| 21.07.2026 | 37,85 | 37,88 | 37,25 | 37,48 | -0,49% | - |
| 20.07.2026 | 37,69 | 38,23 | 37,42 | 37,66 | -0,09% | - |
| 17.07.2026 | 37,56 | 38,74 | 37,45 | 37,70 | -0,45% | - |
| 16.07.2026 | 37,26 | 37,88 | 37,12 | 37,87 | 1,30% | - |
| 15.07.2026 | 38,36 | 38,50 | 37,35 | 37,38 | -2,45% | - |
| 14.07.2026 | 38,76 | 39,02 | 38,31 | 38,32 | -1,14% | - |
| 13.07.2026 | 37,97 | 38,87 | 37,93 | 38,76 | 1,60% | - |
| 10.07.2026 | 37,81 | 38,29 | 37,75 | 38,15 | 0,69% | - |
| 09.07.2026 | 38,68 | 38,69 | 37,89 | 37,89 | -1,66% | - |
| 08.07.2026 | 38,91 | 39,27 | 38,43 | 38,53 | -1,12% | - |
| 07.07.2026 | 38,38 | 39,45 | 38,30 | 38,97 | 1,31% | - |
| 06.07.2026 | 39,16 | 39,26 | 38,19 | 38,46 | -1,60% | - |
| 03.07.2026 | 39,12 | 39,15 | 39,00 | 39,09 | 0,13% | - |
| 02.07.2026 | 38,47 | 39,04 | 38,06 | 39,04 | 1,52% | - |
| 01.07.2026 | 38,51 | 38,81 | 38,43 | 38,45 | -0,27% | - |
| 30.06.2026 | 39,41 | 39,47 | 38,56 | 38,56 | -1,65% | - |
| 29.06.2026 | 39,70 | 39,93 | 39,07 | 39,20 | -0,97% | - |
| 26.06.2026 | 38,59 | 39,59 | 38,47 | 39,59 | 1,80% | - |
| 25.06.2026 | 38,82 | 39,09 | 38,29 | 38,89 | 0,65% | - |
| 24.06.2026 | 38,35 | 38,71 | 38,14 | 38,64 | 1,03% | - |
| 23.06.2026 | 37,40 | 38,43 | 37,21 | 38,24 | 1,26% | - |
| 22.06.2026 | 37,28 | 38,05 | 36,66 | 37,77 | 2,23% | - |
| 19.06.2026 | 37,29 | 37,38 | 36,94 | 36,94 | -0,70% | - |
| 18.06.2026 | 37,29 | 37,77 | 37,16 | 37,20 | 0,26% | - |
| 17.06.2026 | 37,40 | 37,53 | 36,89 | 37,11 | -0,64% | - |
| 16.06.2026 | 37,14 | 37,64 | 37,04 | 37,35 | 0,43% | - |
| 15.06.2026 | 37,41 | 37,45 | 36,58 | 37,19 | 0,34% | - |
| 12.06.2026 | 36,80 | 37,18 | 36,62 | 37,06 | 0,86% | - |
| 11.06.2026 | 37,18 | 37,48 | 36,73 | 36,75 | -0,76% | - |
| 10.06.2026 | 36,59 | 37,15 | 36,30 | 37,03 | 0,80% | - |
| 09.06.2026 | 36,37 | 36,91 | 36,14 | 36,73 | 1,17% | - |
| 08.06.2026 | 37,01 | 37,26 | 36,22 | 36,31 | -1,97% | - |
| 05.06.2026 | 35,84 | 37,35 | 35,74 | 37,04 | 2,75% | - |
| 04.06.2026 | 35,64 | 36,14 | 35,34 | 36,05 | 0,63% | - |
| 03.06.2026 | 35,89 | 36,61 | 35,76 | 35,82 | -0,18% | - |
| 02.06.2026 | 35,38 | 36,00 | 35,19 | 35,89 | 1,01% | - |
| 01.06.2026 | 36,38 | 36,47 | 35,48 | 35,53 | -1,99% | - |
| 29.05.2026 | 36,30 | 36,49 | 36,10 | 36,25 | -0,03% | - |
| 28.05.2026 | 37,10 | 37,18 | 36,20 | 36,26 | -2,16% | - |
| 27.05.2026 | 36,90 | 37,15 | 36,56 | 37,06 | 0,35% | - |
| 26.05.2026 | 37,05 | 37,22 | 36,70 | 36,93 | -0,35% | - |
| 25.05.2026 | 37,15 | 37,16 | 36,96 | 37,06 | 0,45% | - |
| 22.05.2026 | 36,66 | 36,94 | 36,46 | 36,89 | 0,90% | - |
| 21.05.2026 | 36,13 | 36,56 | 35,80 | 36,56 | 0,61% | - |
| 20.05.2026 | 36,65 | 36,99 | 36,33 | 36,34 | -0,79% | - |
| 19.05.2026 | 35,73 | 36,72 | 35,71 | 36,63 | 2,49% | - |
| 18.05.2026 | 35,50 | 36,10 | 35,37 | 35,74 | -0,06% | - |
| 15.05.2026 | 36,30 | 36,52 | 35,53 | 35,76 | -1,92% | - |
| 14.05.2026 | 36,07 | 36,46 | 35,95 | 36,46 | 1,25% | - |
| 13.05.2026 | 35,96 | 36,32 | 35,51 | 36,01 | -0,06% | - |
| 12.05.2026 | 35,86 | 36,28 | 35,77 | 36,03 | 0,39% | - |
| 11.05.2026 | 35,44 | 35,96 | 35,41 | 35,89 | 1,37% | - |
| 08.05.2026 | 36,08 | 36,13 | 35,37 | 35,41 | -1,64% | - |
| 07.05.2026 | 36,07 | 36,29 | 35,62 | 36,00 | -0,14% | - |
| 06.05.2026 | 37,25 | 37,26 | 35,96 | 36,05 | -3,18% | - |
| 05.05.2026 | 37,17 | 37,63 | 36,79 | 37,23 | 0,47% | - |
| 04.05.2026 | 37,00 | 37,27 | 36,57 | 37,06 | -0,42% | - |
| 30.04.2026 | 36,59 | 37,26 | 36,36 | 37,21 | 1,44% | - |
| 29.04.2026 | 36,94 | 37,06 | 36,58 | 36,68 | -0,47% | 84,00 |
| 28.04.2026 | 36,60 | 37,06 | 36,53 | 36,86 | 0,71% | - |
| 27.04.2026 | 36,20 | 36,74 | 36,08 | 36,60 | 1,01% | - |
| 24.04.2026 | 37,04 | 37,04 | 36,16 | 36,23 | -1,96% | - |
| 23.04.2026 | 35,84 | 37,06 | 35,80 | 36,96 | 2,90% | - |
| 22.04.2026 | 36,14 | 36,50 | 35,90 | 35,92 | -0,50% | - |
| 21.04.2026 | 36,31 | 36,60 | 35,99 | 36,10 | -0,52% | - |
| 20.04.2026 | 36,36 | 36,89 | 36,10 | 36,29 | -0,32% | - |
| 17.04.2026 | 36,70 | 36,83 | 35,90 | 36,40 | -0,55% | - |
| 16.04.2026 | 36,05 | 36,70 | 36,02 | 36,60 | 1,88% | - |
| 15.04.2026 | 36,37 | 36,53 | 35,90 | 35,93 | -1,07% | - |
| 14.04.2026 | 36,31 | 36,40 | 35,90 | 36,32 | 0,04% | - |
| 13.04.2026 | 36,87 | 37,19 | 36,10 | 36,30 | -1,49% | - |
| 10.04.2026 | 37,75 | 37,93 | 36,85 | 36,85 | -2,25% | - |
| 09.04.2026 | 37,39 | 38,09 | 37,25 | 37,70 | 0,56% | - |
| 08.04.2026 | 38,29 | 38,32 | 36,73 | 37,49 | -0,50% | - |
| 07.04.2026 | 37,80 | 38,08 | 37,53 | 37,68 | -0,58% | - |
| 02.04.2026 | 37,00 | 37,90 | 36,90 | 37,90 | 1,61% | - |
| 01.04.2026 | 37,50 | 37,50 | 36,90 | 37,30 | 0,00% | 1.150,00 |
| 31.03.2026 | 37,70 | 37,90 | 37,10 | 37,30 | -0,53% | - |
| 30.03.2026 | 36,90 | 37,70 | 36,90 | 37,50 | 1,63% | - |
| 27.03.2026 | 36,90 | 37,10 | 36,50 | 36,90 | 0,27% | - |
| 26.03.2026 | 36,30 | 36,90 | 36,00 | 36,80 | 1,10% | - |
| 25.03.2026 | 36,10 | 36,70 | 36,10 | 36,40 | 0,83% | - |
| 24.03.2026 | 36,10 | 36,70 | 35,90 | 36,10 | 0,28% | - |
| 23.03.2026 | 36,10 | 37,30 | 35,90 | 36,00 | -0,83% | - |
| 20.03.2026 | 37,30 | 37,60 | 36,30 | 36,30 | -2,68% | - |
| 19.03.2026 | 37,70 | 37,90 | 37,10 | 37,30 | -1,06% | - |
| 18.03.2026 | 37,90 | 38,10 | 37,30 | 37,70 | -0,26% | - |
| 17.03.2026 | 38,30 | 38,50 | 37,80 | 37,80 | -1,31% | - |
| 16.03.2026 | 38,90 | 38,90 | 38,10 | 38,30 | -0,78% | - |
| 13.03.2026 | 37,70 | 38,60 | 37,70 | 38,60 | 2,39% | - |
| 12.03.2026 | 36,90 | 38,10 | 36,90 | 37,70 | 1,62% | - |
| 11.03.2026 | 37,10 | 37,50 | 36,90 | 37,10 | -0,54% | - |