1,140€
2,70%
Echtzeit-Aktienkurs Teuton Resources Corp.
Bid:
Ask:
Aktienkurse zur Teuton Resources Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,10 | 1,11 | 1,10 | 1,11 | 0,00% | 500,00 |
| 28.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -4,31% | - |
| 27.05.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 26.05.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 6,42% | - |
| 25.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -2,68% | - |
| 22.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 21.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 3,70% | - |
| 20.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -3,57% | - |
| 19.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 18.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 7,77% | - |
| 15.05.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -4,63% | - |
| 14.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | 130,00 |
| 13.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 12.05.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 4,90% | - |
| 11.05.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -8,93% | - |
| 08.05.2026 | 1,06 | 1,12 | 1,06 | 1,12 | 8,74% | 23,00 |
| 07.05.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 4,04% | - |
| 06.05.2026 | 0,99 | 0,99 | 0,99 | 0,99 | 1,02% | - |
| 05.05.2026 | 0,98 | 0,98 | 0,98 | 0,98 | 1,03% | - |
| 04.05.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -5,83% | - |
| 30.04.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,98% | - |
| 29.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 28.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,99% | - |
| 27.04.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -1,94% | - |
| 24.04.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 3,00% | - |
| 23.04.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -1,96% | - |
| 22.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
| 21.04.2026 | 1,05 | 1,05 | 1,03 | 1,03 | -4,63% | 6.320,00 |
| 20.04.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 6,93% | - |
| 17.04.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -3,81% | - |
| 16.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -7,08% | - |
| 15.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 8,65% | - |
| 14.04.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,97% | - |
| 13.04.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 1,98% | - |
| 10.04.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 1,51% | - |
| 09.04.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 2,58% | - |
| 08.04.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -3,96% | - |
| 07.04.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -2,88% | - |
| 02.04.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -2,80% | - |
| 01.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 10,31% | - |
| 31.03.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -3,00% | - |
| 30.03.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 8,11% | - |
| 27.03.2026 | 0,93 | 0,93 | 0,93 | 0,93 | -6,09% | - |
| 26.03.2026 | 0,99 | 0,99 | 0,99 | 0,99 | 8,24% | - |
| 25.03.2026 | 0,91 | 0,91 | 0,91 | 0,91 | 2,25% | - |
| 24.03.2026 | 0,91 | 0,91 | 0,89 | 0,89 | 1,14% | 5.177,00 |
| 23.03.2026 | 0,88 | 0,88 | 0,88 | 0,88 | -2,76% | - |
| 20.03.2026 | 0,91 | 0,91 | 0,91 | 0,91 | -11,27% | - |
| 19.03.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -7,27% | - |
| 18.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 17.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -5,13% | - |
| 16.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -4,10% | - |
| 13.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 12.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -3,20% | - |
| 11.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 1,63% | - |
| 10.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -3,15% | - |
| 09.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | - |
| 06.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 05.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -5,93% | - |
| 04.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 03.03.2026 | 1,46 | 1,46 | 1,36 | 1,36 | -5,56% | 7.472,00 |
| 02.03.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 2,13% | - |
| 27.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 26.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 5,19% | - |
| 25.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 3,85% | - |
| 24.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 8,33% | - |
| 23.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 2,56% | - |
| 20.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 3,54% | - |
| 19.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 18.02.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -8,06% | - |
| 17.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 16.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 13.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -6,20% | - |
| 12.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 11.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -5,19% | - |
| 10.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 09.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 06.02.2026 | 1,28 | 1,32 | 1,28 | 1,32 | -7,04% | 1.500,00 |
| 05.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -7,79% | - |
| 04.02.2026 | 1,43 | 1,54 | 1,43 | 1,54 | 24,19% | 1.820,00 |
| 03.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -18,42% | - |
| 02.02.2026 | 1,43 | 1,52 | 1,43 | 1,52 | -3,80% | 3.000,00 |
| 30.01.2026 | 1,53 | 1,58 | 1,53 | 1,58 | -1,25% | 11.576,00 |
| 29.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,23% | - |
| 28.01.2026 | 1,63 | 1,68 | 1,54 | 1,62 | 7,28% | - |
| 27.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -4,43% | - |
| 26.01.2026 | 1,53 | 1,58 | 1,53 | 1,58 | 6,76% | 2.700,00 |
| 23.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 23,33% | - |
| 22.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 21.01.2026 | 1,12 | 1,18 | 1,12 | 1,18 | -1,67% | 2.000,00 |
| 20.01.2026 | 1,12 | 1,20 | 1,12 | 1,20 | 17,65% | 2.782,00 |
| 19.01.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 3,03% | - |
| 16.01.2026 | 1,01 | 1,01 | 0,99 | 0,99 | -2,94% | 2.042,00 |
| 15.01.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 4,08% | - |
| 14.01.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -3,92% | - |
| 13.01.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 2,00% | - |
| 12.01.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | - |
| 09.01.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 0,50% | - |
| 08.01.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -1,49% | - |
| 07.01.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |